Lodestar (LODE) Valor real atual

Lodestar logo
LODELodestar
$0,004584 -0.23%
Capitalização de mercado
$60 989
0.26%
Volume (24)
$62
1.68%
Fornecimento em circulação
13 322 194 LODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LODE

Lodestar Preço hoje

Lodestar Preço
$0,00458387

Alteração de preço

$-0,000010569023
0.23%
24h Baixo / 24h Alto
$0,00445959 / $0,00468756

Volume

$61,76
1.68%
Volume / Limite de mercado
0,0010126416
Dominio de mercado
0,0000015724818%
Posição de mercado
#8205

Fornecimento de Lodestar

Fornecimento em circulação
13 322 193,582 LODE
Fornecimento total
20 000 000 LODE
Fornecimento máximo
20 000 000 LODE

Lodestar Capitalização de mercado

Capitalização de mercado
$60 989
0.26%

Totalmente diluído
Limite de mercado

$91 560
0.84%

Lodestar Preço Ontem

Baixa / Alta de ontem
$0,0045021978 / $0,0045779218
Abertura / Fecho de Ontem
$0,0045779218 / $0,0045021978
A mudança de ontem
0.96%
Volume de ontem
$24,922757

Histórico do preço do Lodestar

7 dias Baixa / 7 dias Alta
$0,0044233734 / $0,0049257256
30 dias Baixa / 30 dias Alta
$0,0045021978 / $0,004641967
90 dias Baixa / 90 dias Alta
$0,0044530201 / $0,0048777412
52 Semana Baixa / 52 Semana Alta
$0,0044233734 / $0,0049257256
Máxima de todos os temposEbr. 15, 2023 (2 anos atrás)
$2,56
99.82%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
$0,00269671
69.56%

Data provided by Coingecko API

LODE para USD

Lodestar
LodestarLODE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LODE Safely with 3Commas

Use a proven backtested strategy for LODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lodestar para US Dollar Gráfico de Preço (LODE para USD)

    LODEUSD de TradingView

    Lodestar Trocas

    Instant crypto to crypto exchange coming soon!

    Lodestar Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,00459
    $0
    $0,004642
    $0,004502
    26/08/2025
    $0,004516
    $0,00459
    $0,004592
    $0,004453
    25/08/2025
    $0,004814
    $0,004516
    $0,004814
    $0,004463
    24/08/2025
    $0,004828
    $0,004814
    $0,004878
    $0,004711
    23/08/2025
    $0,004862
    $0,004828
    $0,004869
    $0,00473
    22/08/2025
    $0,004504
    $0,004862
    $0,004926
    $0,004423
    21/08/2025
    $0,004528
    $0,004504
    $0,004553
    $0,004455

    Data provided by Coingecko API

    Datos en Vivo de Precios LODE

    El precio actual de LODE es de $ 0,004584 por LODE/USD, con un capital de mercado de 60 989 USD. El volumen de trading en las últimas 24 horas es de $ 62 USD. El precio de LODE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Lodestar ha bajado un -0.23%. Tiene una circulación de suministro de $ 13 322 194 de LODE.

    El gráfico de precio de Lodestar en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LODE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 39 minutoss e 31 segundoss

    Explore Our Other Products for LODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 944
    1.67%
    Capitalização de mercado$2,25T
    Volume$37,73B
    2
    $4 593,88
    0.30%
    Capitalização de mercado$554,56B
    Volume$32,41B
    3
    $3
    0.40%
    Capitalização de mercado$178,37B
    Volume$6,13B
    5
    $867,29
    1.06%
    Capitalização de mercado$120,72B
    Volume$1,45B
    6
    $212,3
    3.79%
    Capitalização de mercado$114,84B
    Volume$13,76B
    9
    $0,22
    1.16%
    Capitalização de mercado$33,63B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8204
    $0,00128581
    0.40%
    Capitalização de mercado$61 031
    Volume$12
    8198
    $0,0000613
    4.85%
    Capitalização de mercado$60 991
    Volume$111
    8207
    $0,00458387
    0.23%
    Capitalização de mercado$60 989
    Volume$62
    8206
    $0,00006097
    11.38%
    Capitalização de mercado$60 913
    Volume$2 427
    8208
    $0,00006083
    0%
    Capitalização de mercado$60 835
    Volume$59

    Data provided by Coingecko API