LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0,042814+ 7.82%
Market Cap
€0
0%
Volume (24)
5 060 794
1.06%
Circulating Supply
0 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0,04281351

Price Change

€0,00310672
7.82%
24h Low / 24h High
€0,03873133 / €0,04651331

Trading Volume

€5 060 794
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LogX Network Supply

Circulating Supply
0 LOGX
Total Supply
1 000 000 000 LOGX
Max Supply
1 000 000 000 LOGX

LogX Network Market Cap

Fully Diluted
Market Cap

€42 910 334
2.32%

LogX Network Price Yesterday

Yesterday's Low / High
€0,041789471 / €0,042084625
Yesterday's Open / Close
€0,041789471 / €0,042084625
Yesterday's Change
2.09%
Yesterday's Volume
€4 827 138,9

LogX Network Price History

7d Low / 7d High
€0,032068191 / €0,079433797
30d Low / 30d High
€0,038952641 / €0,046513311
90d Low / 90d High
€0,028699043 / €0,046513311
52 Week Low / 52 Week High
€0,028699043 / €0,071337666
All Time Highzář 24., 2024 (5 days ago)
€0,083435
48.70%
All Time Lowzář 26., 2024 (3 days ago)
€0,02869904
49.14%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
29. 9. 2024
€0,042596
€0
€0,046513
€0,038953
28. 9. 2024
€0,03738
€0,042596
€0,044953
€0,034986
27. 9. 2024
€0,031415
€0,03738
€0,03613
€0,029945
26. 9. 2024
€0,035945
€0,031415
€0,039035
€0,028699
25. 9. 2024
€0,039515
€0,035945
€0,048025
€0,033213
24. 9. 2024
€0,071338
€0,039515
€0,071338
€0,049344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
64 424
1.98%
Market Cap€1,27T
Volume€18,96B
3
2 629,61
1.50%
Market Cap€316,62B
Volume€12,26B
5
576,63
3.58%
Market Cap€84,1B
Volume€919,42M
6
156,17
0.79%
Market Cap€73,25B
Volume€2,69B
7
0,65
5.02%
Market Cap€36,47B
Volume€3,2B
10
0,12
5.01%
Market Cap€17,87B
Volume€1,02B

Data provided by Coingecko API

More Cryptocurrencies

1
58 981
3.09%
Market Cap€1,17T
Volume€36,95B
2
2 390,38
1.72%
Market Cap€287,91B
Volume€13,16B
3
0,9
0.09%
Market Cap€107,05B
Volume€55,73B
4
543,88
2.06%
Market Cap€79,38B
Volume€1,18B
5
141,92
4.89%
Market Cap€66,59B
Volume€3,98B

Data provided by Coingecko API