LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.007099 -6.01%
Market Cap
€1.85M
5.97%
Volume (24)
191,982
8.10%
Circulating Supply
261,108,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0.0070989

Price Change

€-0.00045425798
6.01%
24h Low / 24h High
€0.00704568 / €0.00761025

Trading Volume

€191,982
8.10%
Volume / Market Cap
0.10353503
Market Dominance
0.000063377367%
Market Rank
#2999

LogX Network Supply

Circulating Supply
261,108,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
€1,854,271
5.97%

Fully Diluted
Market Cap

€7,101,549
1.23%

LogX Network Price Yesterday

Yesterday's Low / High
€0.0071765729 / €0.0072036942
Yesterday's Open / Close
€0.0071765729 / €0.0072036942
Yesterday's Change
1.27%
Yesterday's Volume
€201,943.39

LogX Network Price History

7d Low / 7d High
€0.0081829317 / €0.0095351719
30d Low / 30d High
€0.0071279765 / €0.0077553094
90d Low / 90d High
€0.0071279765 / €0.0078959234
52 Week Low / 52 Week High
€0.0071279765 / €0.0081579141
All Time HighSep 24, 2024 (9 months ago)
€0.083435
91.49%
All Time LowJul 16, 2025 (0 days ago)
€0.00704568
0.79%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
7/15/2025
€0.007741
€0
€0.007755
€0.007128
7/14/2025
€0.00785
€0.007741
€0.007875
€0.007659
7/13/2025
€0.007867
€0.00785
€0.007878
€0.007783
7/12/2025
€0.007892
€0.007867
€0.007896
€0.007859
7/11/2025
€0.007902
€0.007892
€0.007935
€0.007806
7/10/2025
€0.008081
€0.007902
€0.008096
€0.007885
7/9/2025
€0.00815
€0.008081
€0.008158
€0.008091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,234
1.96%
Market Cap€2.37T
Volume€61.6B
2
3,156.08
6.06%
Market Cap€380.95B
Volume€43.09B
3
2.96
1.80%
Market Cap€174.8B
Volume€5.97B
5
694.65
2.49%
Market Cap€101.3B
Volume€1.24B
6
167.3
4.91%
Market Cap€89.74B
Volume€13.1B
8
0.2
5.15%
Market Cap€30.22B
Volume€5.79B

Data provided by Coingecko API

More Cryptocurrencies

2995
0.01
13.18%
Market Cap€1.86M
Volume€60,806
3000
0.00185773
0.92%
Market Cap€1.86M
Volume€330,049
2998
0.01
37.88%
Market Cap€1.86M
Volume€107,948
3002
0.00079813
2.77%
Market Cap€1.85M
Volume€46
3003
0.00036667
2.39%
Market Cap€1.85M
Volume€403,511

Data provided by Coingecko API