LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.021445 -3.40%
Market Cap
€3.86M
2.45%
Volume (24)
437,226
0.90%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0.02144465

Price Change

€-0.00075466347
3.40%
24h Low / 24h High
€0.02139975 / €0.02366866

Trading Volume

€437,226
0.90%
Volume / Market Cap
0.11313461
Market Dominance
0.00014490455%
Market Rank
#2179

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
€3,864,653
2.45%

Fully Diluted
Market Cap

€21,470,294
6.46%

LogX Network Price Yesterday

Yesterday's Low / High
€0.022880922 / €0.023023938
Yesterday's Open / Close
€0.023023938 / €0.022880922
Yesterday's Change
6.57%
Yesterday's Volume
€325,900.27

LogX Network Price History

7d Low / 7d High
€0.020961438 / €0.024635395
30d Low / 30d High
€0.021047428 / €0.023023938
90d Low / 90d High
€0.020282318 / €0.023051337
52 Week Low / 52 Week High
€0.020014775 / €0.023051337
All Time HighSep 24, 2024 (5 months ago)
€0.083435
74.27%
All Time LowFeb 25, 2025 (6 days ago)
€0.01992247
7.77%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
3/2/2025
€0.021774
€0
€0.023024
€0.021359
3/1/2025
€0.020944
€0.021774
€0.022662
€0.020282
2/28/2025
€0.022764
€0.020944
€0.023051
€0.020959
2/27/2025
€0.02039
€0.022764
€0.022778
€0.02032
2/26/2025
€0.020416
€0.02039
€0.020828
€0.020226
2/25/2025
€0.020037
€0.020416
€0.020779
€0.020015
2/24/2025
€0.020332
€0.020037
€0.020714
€0.020142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,280
1.46%
Market Cap€1.79T
Volume€70.44B
2
2,282.05
6.52%
Market Cap€274.53B
Volume€35.98B
3
2.61
8.51%
Market Cap€150.89B
Volume€13.01B
5
595.41
5.07%
Market Cap€86.88B
Volume€1.61B
6
157.94
8.29%
Market Cap€80.21B
Volume€11.69B
9
0.22
5.17%
Market Cap€31.93B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

2167
86,226
2.28%
Market Cap€3.87M
Volume€1.03M
2173
0.92
1.75%
Market Cap€3.87M
Volume€12
2177
5.28
0.84%
Market Cap€3.87M
Volume€100,436
2174
0.00287682
10.95%
Market Cap€3.86M
Volume€3,972
2180
0.03
6.25%
Market Cap€3.86M
Volume€67,206

Data provided by Coingecko API