LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.035579+ 1.75%
Market Cap
€6.4M
1.72%
Volume (24)
1,116,409
47.34%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0.03557893

Price Change

€0.00061354
1.75%
24h Low / 24h High
€0.03491976 / €0.03646043

Trading Volume

€1,116,409
47.34%
Volume / Market Cap
0.17430877
Market Dominance
0.00018299339%
Market Rank
#2000

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
€6,404,778
1.72%

Fully Diluted
Market Cap

€35,582,098
0.88%

LogX Network Price Yesterday

Yesterday's Low / High
€0.0350091 / €0.035535578
Yesterday's Open / Close
€0.035535578 / €0.0350091
Yesterday's Change
0.87%
Yesterday's Volume
€194,292.62

LogX Network Price History

7d Low / 7d High
€0.036075981 / €0.045786869
30d Low / 30d High
€0.034738379 / €0.036211374
90d Low / 90d High
€0.034277233 / €0.040359868
52 Week Low / 52 Week High
€0.034277233 / €0.043860165
All Time HighSep 24, 2024 (4 months ago)
€0.083435
57.37%
All Time LowOct 18, 2024 (3 months ago)
€0.02339014
52.08%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
1/29/2025
€0.03506
€0
€0.035536
€0.034738
1/28/2025
€0.035546
€0.03506
€0.036918
€0.035491
1/27/2025
€0.038268
€0.035546
€0.038268
€0.034277
1/26/2025
€0.040773
€0.038268
€0.040773
€0.038238
1/25/2025
€0.041918
€0.040773
€0.041918
€0.040425
1/24/2025
€0.040186
€0.041918
€0.043652
€0.03995
1/23/2025
€0.04386
€0.040186
€0.04386
€0.04015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,117
1.20%
Market Cap€2.08T
Volume€43.86B
2
3,240.06
3.06%
Market Cap€390.18B
Volume€19.89B
3
3.13
0.98%
Market Cap€180.2B
Volume€4.42B
5
240.17
2.06%
Market Cap€116.81B
Volume€5.47B
6
678.57
1.09%
Market Cap€98.93B
Volume€570.75M
8
0.33
0.18%
Market Cap€48.99B
Volume€1.35B

Data provided by Coingecko API

More Cryptocurrencies

1901
0.03
19.77%
Market Cap€7.25M
Volume€228
1902
0.00108031
7.45%
Market Cap€7.25M
Volume€562,498
1903
0.03
6.08%
Market Cap€7.25M
Volume€6.27M
1904
0.0000724
4.62%
Market Cap€7.24M
Volume€348,128
1906
0.03
0.89%
Market Cap€7.23M
Volume€58,299
Market Cap€7.22M
Volume€3.73M
1907
0.48
3.02%
Market Cap€7.2M
Volume€4,453
1908
1.78
5.35%
Market Cap€7.18M
Volume€655,590
1909
0.49
2.60%
Market Cap€7.15M
Volume€846
1910
0.02
5.29%
Market Cap€7.15M
Volume€1.88M
1911
0.00348758
6.48%
Market Cap€7.15M
Volume€87,627
1912
0.01
0.71%
Market Cap€7.15M
Volume€15,728
1913
0.01
1.07%
Market Cap€7.14M
Volume€5
1914
0.00176491
8.13%
Market Cap€7.14M
Volume€28,222
1915
0.00325662
1.67%
Market Cap€7.14M
Volume€67,379
1916
0.01
6.73%
Market Cap€7.11M
Volume€59,320
1917
Market Cap€7.11M
Volume€129,155
1918
0.03
16.86%
Market Cap€7.1M
Volume€113,113
1919
0.02
1.70%
Market Cap€7.1M
Volume€317,559
1920
0.01
21.21%
Market Cap€7.1M
Volume€444,520
1921
Market Cap€7.09M
Volume€25,962
1922
0.00000176
3.85%
Market Cap€7.09M
Volume€17,110
1923
0.00018088
7.20%
Market Cap€7.08M
Volume€590,751
Market Cap€7.05M
Volume€155,529
1925
7.13
0.42%
Market Cap€7.05M
Volume€19,227
1926
0.12
3.55%
Market Cap€7.04M
Volume€2,535
Market Cap€7.03M
Volume€1,309
1933
0.01
3.54%
Market Cap€7.03M
Volume€1.69M
1928
Market Cap€7.02M
Volume€19,277
Market Cap€7.01M
Volume€35,324
1930
0.02
47.52%
Market Cap€7.01M
Volume€2.24M
1931
0.01
1.62%
Market Cap€6.98M
Volume€26,412
1932
7,206
4.83%
Market Cap€6.98M
Volume€2
1934
Market Cap€6.98M
Volume€1.59M
1935
0.00329138
0.91%
Market Cap€6.97M
Volume€152,370
1936
0.07
2.80%
Market Cap€6.96M
Volume€14,873
1937
0.01
12.39%
Market Cap€6.96M
Volume€540,176
1938
0.00204898
8.78%
Market Cap€6.96M
Volume€435,434
1939
0.00006957
7.04%
Market Cap€6.95M
Volume€272,947
1940
0.01
0.67%
Market Cap€6.93M
Volume€91,399
1941
0.01
16.90%
Market Cap€6.93M
Volume€889,090
1942
0.00010624
2.39%
Market Cap€6.91M
Volume€107,725
1943
0.01
2.36%
Market Cap€6.9M
Volume€58,915
1944
0.00383212
1.97%
Market Cap€6.88M
Volume€35,541
1945
0.03
4.23%
Market Cap€6.85M
Volume€49,156
1946
0.01
16.29%
Market Cap€6.81M
Volume€77,620
1947
1.77
0.05%
Market Cap€6.8M
Volume€38,345
1948
0.01
3.72%
Market Cap€6.8M
Volume€209,943
1949
1.04
13.02%
Market Cap€6.79M
Volume€153,204
1966
0.01
11.03%
Market Cap€6.78M
Volume€424,567
1951
0.01
3.03%
Market Cap€6.78M
Volume€1.47M
1952
0.18
0.01%
Market Cap€6.77M
Volume€253
1953
0.06
1.79%
Market Cap€6.77M
Volume€189,693
1954
Market Cap€6.77M
Volume€248,060
1955
0.01
1.38%
Market Cap€6.77M
Volume€11,682
1956
0.05
20.23%
Market Cap€6.76M
Volume€606,314
1957
0.0005346
0.90%
Market Cap€6.75M
Volume€84,081
1958
0.01
19.63%
Market Cap€6.75M
Volume€1.78M
1959
Market Cap€6.74M
Volume€102,572
1960
Market Cap€6.74M
Volume€157
1961
0.00009694
26.81%
Market Cap€6.73M
Volume€53,711
1962
0.01
41.74%
Market Cap€6.72M
Volume€1.56M
1963
0.01
18.53%
Market Cap€6.72M
Volume€219,653
1965
0.01
1.82%
Market Cap€6.72M
Volume€148,174
1964
0.00000001
1.73%
Market Cap€6.71M
Volume€103,864
1967
22,038
1.26%
Market Cap€6.71M
Volume€1,800
1968
0.77
0.39%
Market Cap€6.7M
Volume€5,620
1969
0.01
12.60%
Market Cap€6.69M
Volume€1.9M
1970
0.96
0.12%
Market Cap€6.69M
Volume€201,700
1971
0.00310538
10.28%
Market Cap€6.69M
Volume€68,139
1972
0.01
4.46%
Market Cap€6.68M
Volume€269
1973
0.01
3.17%
Market Cap€6.68M
Volume€419,394
1974
0.00000002
3.75%
Market Cap€6.67M
Volume€73,106
1975
0.01
0.31%
Market Cap€6.67M
Volume€132
1976
0.96
0.48%
Market Cap€6.66M
Volume€647,210
1977
0.00298641
3.05%
Market Cap€6.64M
Volume€2,108
1978
0.04
1.10%
Market Cap€6.62M
Volume€90,682
1979
0.12
0.83%
Market Cap€6.62M
Volume€1.42M
1980
0.01
4.75%
Market Cap€6.62M
Volume€15,827
1981
0.01
3.19%
Market Cap€6.61M
Volume€51,851
1982
0.00000233
7.74%
Market Cap€6.33M
Volume€40
1983
0.00001185
10.04%
Market Cap€6.61M
Volume€105,657
1984
1.57
2.10%
Market Cap€6.59M
Volume€675,676
1985
3.74
18.34%
Market Cap€6.55M
Volume€62,317
1986
0.01
1.02%
Market Cap€6.55M
Volume€94,106
1987
Market Cap€6.55M
Volume€2,442
1988
1.27
0.15%
Market Cap€6.52M
Volume€410,557
1950
0.01
28.17%
Market Cap€6.52M
Volume€11.26M
1989
0.01
3.65%
Market Cap€6.49M
Volume€1.54M
1990
0.00093783
7.52%
Market Cap€6.46M
Volume€1,856
1991
0.04
3.51%
Market Cap€6.45M
Volume€134,160
Market Cap€6.45M
Volume€769,643
Market Cap€6.45M
Volume€3.35M
2015
0.01
40.94%
Market Cap€6.45M
Volume€2.04M
1994
0.01
33.24%
Market Cap€6.43M
Volume€3.48M
1995
0.01
12.31%
Market Cap€6.42M
Volume€90,467
1997
0.51
4.88%
Market Cap€6.39M
Volume€1,050
1998
0.00023272
22.06%
Market Cap€6.41M
Volume€322,990
1996
0.07
0.77%
Market Cap€6.41M
Volume€1.21M
1901
0.03
19.77%
Market Cap€7.25M
Volume€228
1902
0.00108031
7.45%
Market Cap€7.25M
Volume€562,498

Data provided by Coingecko API