LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.014823+ 2.32%
Market Cap
€3.31M
2.35%
Volume (24)
3,012,664
2.28%
Circulating Supply
223,036,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0.01482305

Price Change

€0.0003362
2.32%
24h Low / 24h High
€0.01425163 / €0.01515607

Trading Volume

€3,012,664
2.28%
Volume / Market Cap
0.911133
Market Dominance
0.00010923894%
Market Rank
#2319

LogX Network Supply

Circulating Supply
223,036,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
€3,306,503
2.35%

Fully Diluted
Market Cap

€14,824,973
1.32%

LogX Network Price Yesterday

Yesterday's Low / High
€0.014985096 / €0.01506034
Yesterday's Open / Close
€0.014985096 / €0.01506034
Yesterday's Change
1.33%
Yesterday's Volume
€2,879,568

LogX Network Price History

7d Low / 7d High
€0.014974293 / €0.019030912
30d Low / 30d High
€0.013984433 / €0.01506034
90d Low / 90d High
€0.013800264 / €0.015589753
52 Week Low / 52 Week High
€0.012922998 / €0.017004589
All Time HighSep 24, 2024 (7 months ago)
€0.083435
82.23%
All Time LowMay 7, 2025 (13 days ago)
€0.00827687
79.12%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to EUR)

LOGXEUR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (EUR)

Date
5/20/2025
€0.014516
€0
€0.01506
€0.014302
5/19/2025
€0.015122
€0.014516
€0.015122
€0.0138
5/18/2025
€0.01507
€0.015122
€0.01559
€0.01507
5/17/2025
€0.013909
€0.01507
€0.015227
€0.013812
5/16/2025
€0.014752
€0.013909
€0.014752
€0.013856
5/15/2025
€0.015135
€0.014752
€0.015135
€0.014611
5/14/2025
€0.013062
€0.015135
€0.017005
€0.012923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,824
2.11%
Market Cap€2.14T
Volume€35.37B
2
2,599.88
2.16%
Market Cap€313.87B
Volume€20.11B
4
2.38
0.64%
Market Cap€139.67B
Volume€2.75B
5
661.14
1.61%
Market Cap€96.46B
Volume€848.87M
6
171.08
1.55%
Market Cap€88.95B
Volume€4.43B
8
0.23
3.44%
Market Cap€34.71B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

2316
0.00113149
3.48%
Market Cap€3.32M
Volume€228,136
2317
0.01
2.21%
Market Cap€3.32M
Volume€178,336
2318
0.03
5.76%
Market Cap€3.31M
Volume€69,220
2320
0.16
5.65%
Market Cap€3.31M
Volume€15,125
2321
Market Cap€3.44M
Volume€2,078

Data provided by Coingecko API