LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
0,034298 -0.15%
Capitalización de Mercado
€4,47M
0.08%
Volumen (24)
3.567.838
0.04%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0,03429837

Price Change

€-0,000050416733
0.15%
24h Low / 24h High
€0,03375221 / €0,03564782

Trading Volume

€3.567.838
0.04%
Volume / Market Cap
0,79820637
Market Dominance
0,00014698716%
Market Rank
#2179

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
€4.469.819
0.08%

Fully Diluted
Market Cap

€34.383.225
0.31%

LogX Network Price Yesterday

Yesterday's Low / High
€0,034139176 / €0,03441703
Yesterday's Open / Close
€0,03441703 / €0,034139176
Yesterday's Change
0.06%
Yesterday's Volume
€3.783.414,7

LogX Network Price History

7d Low / 7d High
€0,034790541 / €0,039774971
30d Low / 30d High
€0,033814422 / €0,03550762
90d Low / 90d High
€0,03294452 / €0,036923218
52 Week Low / 52 Week High
€0,03294452 / €0,037978196
All Time Highsept 24, 2024 (1 months ago)
€0,083435
58.85%
All Time Lowoct 18, 2024 (1 months ago)
€0,02339014
46.78%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LogX Network a Euro en tiempo real (LOGX a EUR)

LOGXEUR by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (EUR)

Fecha
21/11/2024
€0,034021
€0
€0,035508
€0,033814
20/11/2024
€0,035203
€0,034021
€0,036923
€0,034012
19/11/2024
€0,033358
€0,035203
€0,035508
€0,03295
18/11/2024
€0,034004
€0,033358
€0,034266
€0,032945
17/11/2024
€0,034559
€0,034004
€0,03477
€0,033601
16/11/2024
€0,035486
€0,034559
€0,036125
€0,034355
15/11/2024
€0,037978
€0,035486
€0,037978
€0,034646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 39 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.988
4.22%
Capitalización de Mercado€1,96T
Volumen€126,8B
2
3340,44
8.74%
Capitalización de Mercado€401,76B
Volumen€57,41B
4
259,87
11.00%
Capitalización de Mercado€123,36B
Volumen€15,15B
5
636,72
5.71%
Capitalización de Mercado€92,84B
Volumen€2,5B
6
1,38
25.03%
Capitalización de Mercado€78,3B
Volumen€16,48B
7
0,4
5.04%
Capitalización de Mercado€58,1B
Volumen€10,34B

Data provided by Coingecko API

Más Criptomonedas

2176
0,03
4.62%
Capitalización de Mercado€4,5M
Volumen€197.002
2177
0,03
3.15%
Capitalización de Mercado€4,47M
Volumen€2,87M
2178
Capitalización de Mercado€4,47M
Volumen€5616
2180
0,00151522
1.65%
Capitalización de Mercado€4,46M
Volumen€78.913
2181
0,00044574
1.40%
Capitalización de Mercado€4,46M
Volumen€130.729

Data provided by Coingecko API