LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
0,043269 -5.34%
Capitalización de Mercado
€6,91M
5.52%
Volumen (24)
5.372.973
0.06%
Suministro en circulación
160.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0,0432688

Price Change

€-0,0024387262
5.34%
24h Low / 24h High
€0,04263412 / €0,04793991

Trading Volume

€5.372.973
0.06%
Volume / Market Cap
0,77744884
Market Dominance
0,00019642882%
Market Rank
#2007

LogX Network Supply

Circulating Supply
159.999.999,473 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
€6.911.031
5.52%

Fully Diluted
Market Cap

€43.193.942
6.83%

LogX Network Price Yesterday

Yesterday's Low / High
€0,046313709 / €0,046403991
Yesterday's Open / Close
€0,046313709 / €0,046403991
Yesterday's Change
6.67%
Yesterday's Volume
€4.706.568,9

LogX Network Price History

7d Low / 7d High
€0,042522651 / €0,06555806
30d Low / 30d High
€0,041570072 / €0,048713197
90d Low / 90d High
€0,040896627 / €0,057050538
52 Week Low / 52 Week High
€0,040896627 / €0,062407209
All Time Highsept 24, 2024 (2 months ago)
€0,083435
48.18%
All Time Lowoct 18, 2024 (2 months ago)
€0,02339014
84.84%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LogX Network a Euro en tiempo real (LOGX a EUR)

LOGXEUR by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (EUR)

Fecha
21/12/2024
€0,041932
€0
€0,048713
€0,041932
20/12/2024
€0,047172
€0,041932
€0,047172
€0,040897
19/12/2024
€0,054947
€0,047172
€0,054947
€0,047245
18/12/2024
€0,056719
€0,054947
€0,057051
€0,054008
17/12/2024
€0,048975
€0,056719
€0,062407
€0,048919
16/12/2024
€0,049089
€0,048975
€0,051112
€0,049006
15/12/2024
€0,050269
€0,049089
€0,050269
€0,048575

Data provided by Coingecko API

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.636
1.91%
Capitalización de Mercado€1,9T
Volumen€42,11B
2
3324,83
1.34%
Capitalización de Mercado€400,92B
Volumen€26,25B
4
2,24
0.03%
Capitalización de Mercado€128,2B
Volumen€10,71B
5
655,64
1.05%
Capitalización de Mercado€95,87B
Volumen€1,13B
6
182,51
0.67%
Capitalización de Mercado€87,53B
Volumen€5,7B
7
0,32
1.82%
Capitalización de Mercado€46,66B
Volumen€4,6B

Data provided by Coingecko API

Más Criptomonedas

2005
0,33
8.76%
Capitalización de Mercado€6,92M
Volumen€256.847
2010
9,45
2.30%
Capitalización de Mercado€6,92M
Volumen€167.435
2006
0,08
2.18%
Capitalización de Mercado€6,91M
Volumen€64.906
2008
0,00372276
1.01%
Capitalización de Mercado€6,91M
Volumen€742.168
2009
0,01
7.90%
Capitalización de Mercado€6,9M
Volumen€35.635

Data provided by Coingecko API