LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
0,035614 -7.79%
Capitalización de Mercado
€6,41M
7.76%
Volumen (24)
1.169.950
13.99%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
€0,03561366

Price Change

€-0,0030097346
7.79%
24h Low / 24h High
€0,03527639 / €0,03990182

Trading Volume

€1.169.950
13.99%
Volume / Market Cap
0,18253138
Market Dominance
0,00018313067%
Market Rank
#1917

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
€6.409.583
7.76%

Fully Diluted
Market Cap

€35.608.793
0.90%

LogX Network Price Yesterday

Yesterday's Low / High
€0,035877889 / €0,035985571
Yesterday's Open / Close
€0,035877889 / €0,035985571
Yesterday's Change
0.89%
Yesterday's Volume
€1.739.367,4

LogX Network Price History

7d Low / 7d High
€0,036075981 / €0,042797369
30d Low / 30d High
€0,035877889 / €0,039869803
90d Low / 90d High
€0,034818725 / €0,039869803
52 Week Low / 52 Week High
€0,034277233 / €0,040772544
All Time Highsept 24, 2024 (4 months ago)
€0,083435
57.26%
All Time Lowoct 18, 2024 (3 months ago)
€0,02339014
52.47%

Data provided by Coingecko API

LOGX to EUR converter

LogX Network
LogX NetworkLOGX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de LogX Network a Euro en tiempo real (LOGX a EUR)

LOGXEUR by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (EUR)

Fecha
1/2/2025
€0,038913
€0
€0,039539
€0,035878
31/1/2025
€0,035448
€0,038913
€0,03987
€0,035391
30/1/2025
€0,035483
€0,035448
€0,035946
€0,035314
29/1/2025
€0,03506
€0,035483
€0,035536
€0,034738
28/1/2025
€0,035546
€0,03506
€0,036918
€0,035491
27/1/2025
€0,038268
€0,035546
€0,038268
€0,034277
26/1/2025
€0,040773
€0,038268
€0,040773
€0,038238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.680
2.71%
Capitalización de Mercado€1,98T
Volumen€32,13B
2
3099,82
6.21%
Capitalización de Mercado€373,77B
Volumen€21,88B
3
2,86
6.34%
Capitalización de Mercado€164,92B
Volumen€5,29B
5
210,1
9.52%
Capitalización de Mercado€102,3B
Volumen€4,9B
6
655,14
3.44%
Capitalización de Mercado€95,64B
Volumen€723,62M
8
0,3
8.78%
Capitalización de Mercado€44,53B
Volumen€1,94B

Data provided by Coingecko API

Más Criptomonedas

1914
0,04
8.32%
Capitalización de Mercado€6,41M
Volumen€1,17M
1915
0,00000001
3.45%
Capitalización de Mercado€6,39M
Volumen€1,28M
1916
0,17
1.16%
Capitalización de Mercado€6,38M
Volumen€845
1930
0,00354336
13.87%
Capitalización de Mercado€6,36M
Volumen€35.979
1918
Capitalización de Mercado€6,34M
Volumen€252.322

Data provided by Coingecko API