LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
RUB 5,16-9.21%
Market Cap
RUB 5,15B
8.51%
Volume (24)
RUB 258 463 280
2.22%
Circulating Supply
995 200 740 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
RUB 5,16

Price Change

RUB -0,52335844
9.21%
24h Low / 24h High
RUB 5,09 / RUB 5,73

Trading Volume

RUB 258 463 280
2.22%
Volume / Market Cap
0,050161141
Market Dominance
0,00226458%
Market Rank
#599

LooksRare Supply

Circulating Supply
995 200 742,176 LOOKS
Total Supply
995 200 742,176 LOOKS
Max Supply
1 000 000 000 LOOKS

LooksRare Market Cap

Market Cap
RUB 5 152 659 400
8.51%

Fully Diluted
Market Cap

RUB 5 152 659 400
8.46%

LooksRare Price Yesterday

Yesterday's Low / High
RUB 5,6418022 / RUB 5,670701
Yesterday's Open / Close
RUB 5,670701 / RUB 5,6418022
Yesterday's Change
8.77%
Yesterday's Volume
RUB 187 159 930

LooksRare Price History

7d Low / 7d High
RUB 0,057461363 / RUB 0,076649832
30d Low / 30d High
RUB 5,4849593 / RUB 5,7893957
90d Low / 90d High
RUB 5,4849593 / RUB 6,4271408
52 Week Low / 52 Week High
RUB 5,4849593 / RUB 6,8492707
All Time Highled 20., 2022 (2 years ago)
RUB 543,77
99.05%
All Time Lowčvn 10., 2023 (1 years ago)
RUB 3,96
30.64%

Data provided by Coingecko API

LOOKS to RUB converter

LooksRare
LooksRareLOOKS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to RUB)

LOOKSRUB by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (RUB)

Date
16. 6. 2024
RUB 5,642444
RUB 0
RUB 5,789396
RUB 5,589507
15. 6. 2024
RUB 5,711199
RUB 5,642444
RUB 5,800651
RUB 5,484959
14. 6. 2024
RUB 5,726959
RUB 5,711199
RUB 5,974993
RUB 5,605918
13. 6. 2024
RUB 6,47288
RUB 5,726959
RUB 6,53597
RUB 5,662265
12. 6. 2024
RUB 6,41299
RUB 6,47288
RUB 6,832258
RUB 6,306443
11. 6. 2024
RUB 6,606731
RUB 6,41299
RUB 6,645155
RUB 6,348361
10. 6. 2024
RUB 6,849271
RUB 6,606731
RUB 6,849271
RUB 6,492335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 500
1.65%
Market CapRUB 1,29T
VolumeRUB 17,71B
2
RUB 3 515,39
1.41%
Market CapRUB 423,01B
VolumeRUB 13,94B
4
RUB 598,33
1.46%
Market CapRUB 92,17B
VolumeRUB 677,22M
5
RUB 142,87
1.70%
Market CapRUB 66,06B
VolumeRUB 1,98B
8
RUB 0,503343
2.14%
Market CapRUB 27,91B
VolumeRUB 1,08B
9
RUB 0,133868
1.59%
Market CapRUB 19,41B
VolumeRUB 606,64M

Data provided by Coingecko API

More Cryptocurrencies

596
RUB 10,17
10.39%
Market CapRUB 5,21B
VolumeRUB 67,67M
597
Market CapRUB 5,2B
VolumeRUB 435,43M
598
RUB 243,39
7.18%
Market CapRUB 5,15B
VolumeRUB 216,4M
600
RUB 109,37
22.86%
Market CapRUB 5,13B
VolumeRUB 750,08M
601
RUB 11,03
5.13%
Market CapRUB 5,13B
VolumeRUB 99,29M

Data provided by Coingecko API