LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
RUB 9,7-9.36%
Market Cap
RUB 9,68B
9.38%
Volume (24)
RUB 574 938 960
4.49%
Circulating Supply
995 949 920 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
RUB 9,7

Price Change

RUB -1,001669
9.36%
24h Low / 24h High
RUB 9,71 / RUB 10,71

Trading Volume

RUB 574 938 960
4.49%
Volume / Market Cap
0,059421686
Market Dominance
0,0042931763%
Market Rank
#439

LooksRare Supply

Circulating Supply
995 949 924,237 LOOKS
Total Supply
995 949 924,237 LOOKS
Max Supply
1 000 000 000 LOOKS

LooksRare Market Cap

Market Cap
RUB 9 675 574 600
9.38%

Fully Diluted
Market Cap

RUB 9 675 574 600
5.55%

LooksRare Price Yesterday

Yesterday's Low / High
RUB 10,22746 / RUB 10,344864
Yesterday's Open / Close
RUB 10,344864 / RUB 10,22746
Yesterday's Change
5.70%
Yesterday's Volume
RUB 796 486 200

LooksRare Price History

7d Low / 7d High
RUB 0,10000063 / RUB 0,18272955
30d Low / 30d High
RUB 10,151974 / RUB 11,488788
90d Low / 90d High
RUB 9,3325603 / RUB 16,722395
52 Week Low / 52 Week High
RUB 9,3325603 / RUB 17,061582
All Time Highled 20., 2022 (2 years ago)
RUB 543,77
98.20%
All Time Lowčvn 10., 2023 (10 months ago)
RUB 3,96
146.81%

Data provided by Coingecko API

LOOKS to RUB converter

LooksRare
LooksRareLOOKS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to RUB)

LOOKSRUB by TradingView

LooksRare Exchanges

Instant crypto to crypto exchange coming soon!

LooksRare Historical Price Data (RUB)

Date
15. 4. 2024
RUB 11,237421
RUB 0
RUB 11,488788
RUB 10,151974
14. 4. 2024
RUB 10,202286
RUB 11,237421
RUB 11,440102
RUB 9,978729
13. 4. 2024
RUB 12,995401
RUB 10,202286
RUB 12,995401
RUB 9,33256
12. 4. 2024
RUB 15,768241
RUB 12,995401
RUB 17,061582
RUB 12,350234
11. 4. 2024
RUB 16,011597
RUB 15,768241
RUB 17,005431
RUB 15,239358
10. 4. 2024
RUB 15,283057
RUB 16,011597
RUB 16,8225
RUB 14,547201
9. 4. 2024
RUB 14,681496
RUB 15,283057
RUB 15,703784
RUB 14,248016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 43 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 897
4.10%
Market CapRUB 1,22T
VolumeRUB 44,72B
2
RUB 3 011,69
4.75%
Market CapRUB 361,22B
VolumeRUB 22,85B
4
RUB 526,16
6.80%
Market CapRUB 81,04B
VolumeRUB 1,86B
8
RUB 0,490975
1.13%
Market CapRUB 27,05B
VolumeRUB 2,26B
11
RUB 0,442536
5.02%
Market CapRUB 15,65B
VolumeRUB 628,59M
542
RUB 1
0.14%
Market CapRUB 70,52M
VolumeRUB 804 496

Data provided by Coingecko API

More Cryptocurrencies

434
RUB 13,74
1.88%
Market CapRUB 9,75B
VolumeRUB 62,98M
435
RUB 3,38
3.27%
Market CapRUB 9,73B
VolumeRUB 10,82M
436
RUB 70,74
4.83%
Market CapRUB 9,72B
VolumeRUB 31,12M
438
RUB 108,31
6.69%
Market CapRUB 9,69B
VolumeRUB 1,99B
437
RUB 9,69
9.46%
Market CapRUB 9,68B
VolumeRUB 600,72M

Data provided by Coingecko API