Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 14,56-6.65%
Market Cap
RUB 7,4B
6.46%
Volume (24)
RUB 199 950 850
3.27%
Circulating Supply
507 405 830 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 14,56

Price Change

RUB -1,0372806
6.65%
24h Low / 24h High
RUB 14,4 / RUB 16,5

Trading Volume

RUB 199 950 850
3.27%
Volume / Market Cap
0,027016093
Market Dominance
0,0031593486%
Market Rank
#539

Dimitra Supply

Circulating Supply
507 405 828,388 DMTR
Total Supply
507 405 828,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
RUB 7 401 175 600
6.46%

Fully Diluted
Market Cap

RUB 7 401 175 600
10.34%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 16,184261 / RUB 16,351948
Yesterday's Open / Close
RUB 16,351948 / RUB 16,184261
Yesterday's Change
10.50%
Yesterday's Volume
RUB 205 435 840

Dimitra Price History

7d Low / 7d High
RUB 0,13304258 / RUB 0,19206108
30d Low / 30d High
RUB 14,80724 / RUB 16,562876
90d Low / 90d High
RUB 14,80724 / RUB 18,034539
52 Week Low / 52 Week High
RUB 12,539357 / RUB 18,034539
All Time Highzář 22., 2021 (2 years ago)
RUB 434,48
96.63%
All Time Lowpro 16., 2022 (1 years ago)
RUB 0,174737
8269.13%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
23. 4. 2024
RUB 16,026779
RUB 0
RUB 16,351948
RUB 14,80724
22. 4. 2024
RUB 16,490741
RUB 16,026779
RUB 17,601461
RUB 16,384445
21. 4. 2024
RUB 17,895553
RUB 16,490741
RUB 18,034539
RUB 16,50306
20. 4. 2024
RUB 15,85074
RUB 17,895553
RUB 17,777114
RUB 15,812807
19. 4. 2024
RUB 14,84494
RUB 15,85074
RUB 15,869253
RUB 13,920034
18. 4. 2024
RUB 13,069329
RUB 14,84494
RUB 14,951042
RUB 13,031896
17. 4. 2024
RUB 14,678645
RUB 13,069329
RUB 14,708082
RUB 12,539357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 323
3.45%
Market CapRUB 1,27T
VolumeRUB 21,21B
2
RUB 3 162,84
2.21%
Market CapRUB 386,39B
VolumeRUB 13,24B
4
RUB 597,42
1.40%
Market CapRUB 92,07B
VolumeRUB 1,8B
8
RUB 0,526187
3.87%
Market CapRUB 29,07B
VolumeRUB 1,39B
11
RUB 0,473013
6.57%
Market CapRUB 16,72B
VolumeRUB 457,21M
579
RUB 1
0.62%
Market CapRUB 70,47M
VolumeRUB 556 188

Data provided by Coingecko API

More Cryptocurrencies

534
RUB 3 110,47
0.53%
Market CapRUB 7,49B
VolumeRUB 237,65M
536
RUB 0,101317
4.41%
Market CapRUB 7,45B
VolumeRUB 150,03M
537
RUB 51,31
3.53%
Market CapRUB 7,41B
VolumeRUB 1,16B
540
RUB 0,408358
4.33%
Market CapRUB 7,36B
VolumeRUB 95,31M
541
RUB 16,29
3.88%
Market CapRUB 7,33B
VolumeRUB 273,81M

Data provided by Coingecko API