Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
RUB 9,36 -8.02%
Market Cap
RUB 5,19B
7.78%
Volume (24)
RUB 111 967 120
0.06%
Circulating Supply
553 983 210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
RUB 9,36

Price Change

RUB -0,81704437
8.02%
24h Low / 24h High
RUB 9,27 / RUB 10,28

Trading Volume

RUB 111 967 120
0.06%
Volume / Market Cap
0,021582167
Market Dominance
0,0020032578%
Market Rank
#726

Dimitra Supply

Circulating Supply
553 983 209,388 DMTR
Total Supply
553 983 209,388 DMTR
Max Supply
1 000 000 000 DMTR

Dimitra Market Cap

Market Cap
RUB 5 187 946 100
7.78%

Fully Diluted
Market Cap

RUB 5 187 946 100
1.19%

Dimitra Price Yesterday

Yesterday's Low / High
RUB 9,4766285 / RUB 9,4792169
Yesterday's Open / Close
RUB 9,4766285 / RUB 9,4792169
Yesterday's Change
1.24%
Yesterday's Volume
RUB 80 420 441

Dimitra Price History

7d Low / 7d High
RUB 0,096034321 / RUB 0,12573835
30d Low / 30d High
RUB 9,4592439 / RUB 10,528281
90d Low / 90d High
RUB 9,4592439 / RUB 12,178554
52 Week Low / 52 Week High
RUB 9,4592439 / RUB 12,178554
All Time Highzář 22., 2021 (3 years ago)
RUB 434,48
97.86%
All Time Lowpro 16., 2022 (1 years ago)
RUB 0,174737
5208.96%

Data provided by Coingecko API

DMTR to RUB converter

Dimitra
DimitraDMTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to RUB)

DMTRRUB by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (RUB)

Date
13. 11. 2024
RUB 10,459246
RUB 0
RUB 10,459246
RUB 9,459244
12. 11. 2024
RUB 11,253007
RUB 10,459246
RUB 11,253007
RUB 9,99609
11. 11. 2024
RUB 11,978811
RUB 11,253007
RUB 12,178554
RUB 11,753828
10. 11. 2024
RUB 11,500731
RUB 11,978811
RUB 11,993547
RUB 11,261435
9. 11. 2024
RUB 11,82488
RUB 11,500731
RUB 11,82488
RUB 11,219852
8. 11. 2024
RUB 11,585513
RUB 11,82488
RUB 12,116939
RUB 11,585513
7. 11. 2024
RUB 11,540186
RUB 11,585513
RUB 11,770624
RUB 11,017387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 084
3.13%
Market CapRUB 1,76T
VolumeRUB 116,97B
2
RUB 3 144,03
3.87%
Market CapRUB 378,59B
VolumeRUB 53,67B
4
RUB 215,42
0.81%
Market CapRUB 101,7B
VolumeRUB 11,84B
5
RUB 636,21
1.34%
Market CapRUB 92,94B
VolumeRUB 3,36B
6
RUB 0,396778
3.99%
Market CapRUB 58,25B
VolumeRUB 20,79B
7
RUB 0,763387
6.01%
Market CapRUB 43,39B
VolumeRUB 7,46B

Data provided by Coingecko API

More Cryptocurrencies

721
RUB 8 782 575
3.32%
Market CapRUB 5,27B
VolumeRUB 11 244
723
RUB 1,26
10.97%
Market CapRUB 5,27B
VolumeRUB 1,87B
722
RUB 5,37
10.48%
Market CapRUB 5,25B
VolumeRUB 187,09M
725
RUB 220,84
4.76%
Market CapRUB 5,18B
VolumeRUB 570,91M
724
RUB 1,059
4.05%
Market CapRUB 5,18B
VolumeRUB 1,83B

Data provided by Coingecko API