Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BTC 0,000004+1.77%
Market Cap
BTC 5 140
1.83%
Volume (24)
BTC 249
2.03%
Circulating Supply
1 245 991 500 LRC
Issue Date
1. 8. 2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BTC 0,00000412

Price Change

BTC <0.000001
1.77%
24h Low / 24h High
BTC 0,00000405 / BTC 0,00000424

Trading Volume

BTC 249,092
2.03%
Volume / Market Cap
0,048461479
Market Dominance
0,013509062%
Market Rank
#221

Loopring Supply

Circulating Supply
1 245 991 468,942 LRC
Total Supply
1 373 873 397,442 LRC
Max Supply
1 374 513 896 LRC

Loopring Market Cap

Market Cap
BTC 5 140
1.83%

Fully Diluted
Market Cap

BTC 5 667
2.30%

Loopring Price Yesterday

Yesterday's Low / High
BTC 0,0000042191606 / BTC 0,0000042249285
Yesterday's Open / Close
BTC 0,0000042191606 / BTC 0,0000042249285
Yesterday's Change
2.42%
Yesterday's Volume
BTC 257,18283

Loopring Price History

7d Low / 7d High
BTC 0,2367596 / BTC 0,27720841
30d Low / 30d High
BTC 0,0000039366375 / BTC 0,0000042279787
90d Low / 90d High
BTC 0,0000038625498 / BTC 0,0000042279787
52 Week Low / 52 Week High
BTC 0,0000037605121 / BTC 0,0000042279787
All Time Highled 9., 2018 (6 years ago)
BTC 0,00015407
97.32%
All Time Lowled 14., 2020 (4 years ago)
BTC 0,00000259
59.56%

Data provided by Coingecko API

LRC to BTC converter

Loopring
LoopringLRC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BTC)

LRCBTC by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0,000004
LRC/BTC
BTC 0
BTC 1
Recently
Gate.io
Gate.io
BTC 0,000004
LRC/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0,000004
LRC/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0,000004
LRC/BTC
BTC 0
BTC 0
Recently

Loopring Historical Price Data (BTC)

Date
20. 4. 2024
BTC 0,000004
BTC 0
BTC 0,000004
BTC 0,000004
19. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
18. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
17. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
16. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
15. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004
14. 4. 2024
BTC 0,000004
BTC 0,000004
BTC 0,000004
BTC 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 65 088
0.84%
Market CapBTC 1,28T
VolumeBTC 21,56B
2
BTC 3 160,03
2.14%
Market CapBTC 379,33B
VolumeBTC 10,36B
4
BTC 574,58
1.80%
Market CapBTC 88,35B
VolumeBTC 1,05B
8
BTC 0,528191
1.63%
Market CapBTC 29,02B
VolumeBTC 912,83M
11
BTC 0,497971
2.12%
Market CapBTC 17,57B
VolumeBTC 409,36M
583
BTC 0,999633
0.38%
Market CapBTC 70,67M
VolumeBTC 580 410

Data provided by Coingecko API

More Cryptocurrencies

218
BTC 0,00006379
9.71%
Market CapBTC 5 318
VolumeBTC 46
219
BTC 0,00035265
0.12%
Market CapBTC 5 284
VolumeBTC 334
220
BTC 0,00005467
0.49%
Market CapBTC 5 246
VolumeBTC 712
222
BTC 0,00012649
2.26%
Market CapBTC 5 061
VolumeBTC 79
223
BTC 0,00001461
0.84%
Market CapBTC 5 052
VolumeBTC 101

Data provided by Coingecko API