Loopring (LRC) Live Price

Loopring logo
LRCLoopring
BTC 0.000004+1.28%
Market Cap
BTC 5,180
1.19%
Volume (24)
BTC 281
3.26%
Circulating Supply
1,245,991,500 LRC
Issue Date
8/1/2017

Data provided by Coingecko API

LRC price Statistics

Loopring Price Today

Loopring Price
BTC 0.00000416

Price Change

BTC <0.000001
1.28%
24h Low / 24h High
BTC 0.0000041 / BTC 0.00000421

Trading Volume

BTC 281.463
3.26%
Volume / Market Cap
0.054336486
Market Dominance
0.013614191%
Market Rank
#223

Loopring Supply

Circulating Supply
1,245,991,468.942 LRC
Total Supply
1,373,873,397.442 LRC
Max Supply
1,374,513,896 LRC

Loopring Market Cap

Market Cap
BTC 5,180
1.19%

Fully Diluted
Market Cap

BTC 5,711
0.85%

Loopring Price Yesterday

Yesterday's Low / High
BTC 0.0000041165417 / BTC 0.0000041272251
Yesterday's Open / Close
BTC 0.0000041165417 / BTC 0.0000041272251
Yesterday's Change
0.92%
Yesterday's Volume
BTC 238.58026

Loopring Price History

7d Low / 7d High
BTC 0.2367596 / BTC 0.27935056
30d Low / 30d High
BTC 0.0000040935565 / BTC 0.0000042279787
90d Low / 90d High
BTC 0.0000038625498 / BTC 0.0000042279787
52 Week Low / 52 Week High
BTC 0.0000038625498 / BTC 0.0000042279787
All Time HighJan 9, 2018 (6 years ago)
BTC 0.00015407
97.31%
All Time LowJan 14, 2020 (4 years ago)
BTC 0.00000259
60.56%

Data provided by Coingecko API

LRC to BTC converter

Loopring
LoopringLRC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Loopring Price Chart (LRC to BTC)

LRCBTC by TradingView

Loopring Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Gate.io
Gate.io
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently
KuCoin
KuCoin
BTC 0.000004
LRC/BTC
BTC 0
BTC 0
Recently

Loopring Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
4/20/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/18/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/17/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
4/15/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 4 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,386
2.51%
Market CapBTC 1.31T
VolumeBTC 27.13B
2
BTC 3,185.75
1.09%
Market CapBTC 383.13B
VolumeBTC 11.81B
4
BTC 596.38
3.37%
Market CapBTC 91.83B
VolumeBTC 1.59B
7
BTC 0.550449
4.83%
Market CapBTC 30.27B
VolumeBTC 1.39B
11
BTC 0.516764
3.69%
Market CapBTC 18.26B
VolumeBTC 404.53M
594
BTC 0.999759
0.43%
Market CapBTC 70.58M
VolumeBTC 587,797

Data provided by Coingecko API

More Cryptocurrencies

220
BTC 0.00000197
2.15%
Market CapBTC 5,409
VolumeBTC 32
221
BTC 0.00005464
0.54%
Market CapBTC 5,245
VolumeBTC 639
221
BTC 0.00006285
0.67%
Market CapBTC 5,239
VolumeBTC 22
224
BTC 0.00001491
1.76%
Market CapBTC 5,151
VolumeBTC 104
225
BTC 0.0000001
1.39%
Market CapBTC 5,098
VolumeBTC 538

Data provided by Coingecko API