Lost World (LOST) Live Price

Lost World logo
LOSTLost World
GBP 0,000941 -13.37%
Market Cap
GBP 13 209
13.33%
Volume (24)
GBP 1 160
0.21%
Circulating Supply
14 038 907 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
GBP 0,00094089

Price Change

GBP -0,00014526965
13.37%
24h Low / 24h High
GBP 0,00090374 / GBP 0,00114587

Trading Volume

GBP 1 159,57
0.21%
Volume / Market Cap
0,087786225
Market Dominance
<0.000001%
Market Rank
#6307

Lost World Supply

Circulating Supply
14 038 907,229 LOST
Total Supply
49 321 525 LOST
Max Supply
50 000 000 LOST

Lost World Market Cap

Market Cap
GBP 13 209,02
13.33%

Fully Diluted
Market Cap

GBP 46 406
2.28%

Lost World Price Yesterday

Yesterday's Low / High
GBP 0,00091895923 / GBP 0,00092089784
Yesterday's Open / Close
GBP 0,00092089784 / GBP 0,00091895923
Yesterday's Change
2.28%
Yesterday's Volume
GBP 1 136,6046

Lost World Price History

7d Low / 7d High
GBP 0,0011532345 / GBP 0,0016462365
30d Low / 30d High
GBP 0,00090751942 / GBP 0,001134032
90d Low / 90d High
GBP 0,00090751942 / GBP 0,0012744241
52 Week Low / 52 Week High
GBP 0,00090751942 / GBP 0,0012744241
All Time Highdub 8., 2022 (2 years ago)
GBP 1,79
99.95%
All Time Lowlis 13., 2024 (0 days ago)
GBP 0,00090374
4.39%

Data provided by Coingecko API

LOST to GBP converter

Lost World
Lost WorldLOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to GBP)

LOSTGBP by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (GBP)

Date
13. 11. 2024
GBP 0,001114
GBP 0
GBP 0,001134
GBP 0,000908
12. 11. 2024
GBP 0,001222
GBP 0,001114
GBP 0,001223
GBP 0,001025
11. 11. 2024
GBP 0,001203
GBP 0,001222
GBP 0,001272
GBP 0,001191
10. 11. 2024
GBP 0,001187
GBP 0,001203
GBP 0,001274
GBP 0,00117
9. 11. 2024
GBP 0,001098
GBP 0,001187
GBP 0,001168
GBP 0,001013
8. 11. 2024
GBP 0,000985
GBP 0,001098
GBP 0,001094
GBP 0,000985
7. 11. 2024
GBP 0,001063
GBP 0,000985
GBP 0,00118
GBP 0,000977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91 233
4.24%
Market CapGBP 1,81T
VolumeGBP 134,28B
2
GBP 3 224,45
1.95%
Market CapGBP 389,24B
VolumeGBP 60,19B
4
GBP 218,76
6.49%
Market CapGBP 103,49B
VolumeGBP 13,37B
5
GBP 656,07
7.78%
Market CapGBP 96,06B
VolumeGBP 3,33B
6
GBP 0,400489
4.79%
Market CapGBP 59,04B
VolumeGBP 27,3B
7
GBP 0,700052
4.90%
Market CapGBP 39,88B
VolumeGBP 5,83B

Data provided by Coingecko API

More Cryptocurrencies

6304
GBP 0,00001338
30.98%
Market CapGBP 13 381
VolumeGBP 19
6305
GBP 0,00001338
4.04%
Market CapGBP 13 376
VolumeGBP 328
6306
GBP 0,00001153
3.89%
Market CapGBP 13 287
VolumeGBP 434
6308
GBP 0,01288966
0%
Market CapGBP 12 890
VolumeGBP 434
6309
GBP 0,00001335
20.61%
Market CapGBP 13 114
VolumeGBP 1 303

Data provided by Coingecko API