Lost World (LOST) Live Price

Lost World logo
LOSTLost World
GBP 0,013786-14.91%
Market Cap
GBP 263 357
14.96%
Volume (24)
GBP 86 527
0.95%
Circulating Supply
19 101 963 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
GBP 0,01378605

Price Change

GBP -0,0024163763
14.91%
24h Low / 24h High
GBP 0,01317887 / GBP 0,01636441

Trading Volume

GBP 86 527
0.95%
Volume / Market Cap
0,32855402
Market Dominance
0,000011965608%
Market Rank
#3238

Lost World Supply

Circulating Supply
19 101 963,007 LOST
Total Supply
49 321 525 LOST
Max Supply
50 000 000 LOST

Lost World Market Cap

Market Cap
GBP 263 357
14.96%

Fully Diluted
Market Cap

GBP 679 992
2.62%

Lost World Price Yesterday

Yesterday's Low / High
GBP 0,013334528 / GBP 0,013535655
Yesterday's Open / Close
GBP 0,013535655 / GBP 0,013334528
Yesterday's Change
2.61%
Yesterday's Volume
GBP 78 805,096

Lost World Price History

7d Low / 7d High
GBP 0,016416702 / GBP 0,027286214
30d Low / 30d High
GBP 0,013185714 / GBP 0,016692663
90d Low / 90d High
GBP 0,013185714 / GBP 0,019299785
52 Week Low / 52 Week High
GBP 0,013185714 / GBP 0,021611036
All Time Highdub 8., 2022 (2 years ago)
GBP 1,79
99.23%
All Time Lowbře 11., 2023 (1 years ago)
GBP 0,00903672
53.24%

Data provided by Coingecko API

LOST to GBP converter

Lost World
Lost WorldLOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to GBP)

LOSTGBP by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (GBP)

Date
12. 4. 2024
GBP 0,016213
GBP 0
GBP 0,016437
GBP 0,013186
11. 4. 2024
GBP 0,016991
GBP 0,016213
GBP 0,018583
GBP 0,016281
10. 4. 2024
GBP 0,016874
GBP 0,016991
GBP 0,017261
GBP 0,01573
9. 4. 2024
GBP 0,020891
GBP 0,016874
GBP 0,020891
GBP 0,016751
8. 4. 2024
GBP 0,020999
GBP 0,020891
GBP 0,021611
GBP 0,020671
7. 4. 2024
GBP 0,016914
GBP 0,020999
GBP 0,021011
GBP 0,016638
6. 4. 2024
GBP 0,014199
GBP 0,016914
GBP 0,01764
GBP 0,014199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 145
5.07%
Market CapGBP 1,32T
VolumeGBP 48,08B
2
GBP 3 250,47
7.72%
Market CapGBP 390,7B
VolumeGBP 26,57B
4
GBP 596,24
3.76%
Market CapGBP 91,92B
VolumeGBP 3,39B
8
GBP 0,540245
11.64%
Market CapGBP 29,83B
VolumeGBP 3,02B
11
GBP 0,503821
14.07%
Market CapGBP 17,81B
VolumeGBP 1,29B
583
GBP 1,002
0.37%
Market CapGBP 70,81M
VolumeGBP 1,07M

Data provided by Coingecko API

More Cryptocurrencies

3235
GBP 0,00000264
6.03%
Market CapGBP 264 472
VolumeGBP 119
3236
GBP 0,00113852
8.07%
Market CapGBP 264 137
VolumeGBP 17 079
3237
GBP 0,01256176
1.48%
Market CapGBP 263 858
VolumeGBP 48 634
3239
GBP 0,00903516
0%
Market CapGBP 258 928
VolumeGBP 1
3240
GBP 0,00124525
15.59%
Market CapGBP 262 078
VolumeGBP 1 397

Data provided by Coingecko API