Lost World (LOST) Live Price

Lost World logo
LOSTLost World
JPY 2,67-13.81%
Market Cap
JPY 51,18M
12.66%
Volume (24)
JPY 18 120 445
0.95%
Circulating Supply
19 101 869 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
JPY 2,67

Price Change

JPY -0,42751396
13.81%
24h Low / 24h High
JPY 2,51 / JPY 3,1

Trading Volume

JPY 18 120 445
0.95%
Volume / Market Cap
0,35403615
Market Dominance
0,000012139602%
Market Rank
#3233

Lost World Supply

Circulating Supply
19 101 869,177 LOST
Total Supply
49 321 525 LOST
Max Supply
50 000 000 LOST

Lost World Market Cap

Market Cap
JPY 51 182 471
12.66%

Fully Diluted
Market Cap

JPY 132 154 480
4.45%

Lost World Price Yesterday

Yesterday's Low / High
JPY 2,5460221 / JPY 2,5844242
Yesterday's Open / Close
JPY 2,5844242 / JPY 2,5460221
Yesterday's Change
4.08%
Yesterday's Volume
JPY 15 046 615

Lost World Price History

7d Low / 7d High
JPY 0,016416702 / JPY 0,027286214
30d Low / 30d High
JPY 2,5166007 / JPY 3,2114332
90d Low / 90d High
JPY 2,5166007 / JPY 3,7160808
52 Week Low / 52 Week High
JPY 2,5166007 / JPY 4,143971
All Time Highdub 8., 2022 (2 years ago)
JPY 289,68
99.07%
All Time Lowbře 11., 2023 (1 years ago)
JPY 1,47
83.60%

Data provided by Coingecko API

LOST to JPY converter

Lost World
Lost WorldLOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to JPY)

LOSTJPY by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (JPY)

Date
12. 4. 2024
JPY 3,117911
JPY 0
JPY 3,153433
JPY 2,516601
11. 4. 2024
JPY 3,257595
JPY 3,117911
JPY 3,567277
JPY 3,131823
10. 4. 2024
JPY 3,246622
JPY 3,257595
JPY 3,310255
JPY 3,02586
9. 4. 2024
JPY 4,015067
JPY 3,246622
JPY 4,015067
JPY 3,222219
8. 4. 2024
JPY 4,021247
JPY 4,015067
JPY 4,143971
JPY 3,971687
7. 4. 2024
JPY 3,240732
JPY 4,021247
JPY 4,023299
JPY 3,187848
6. 4. 2024
JPY 2,720441
JPY 3,240732
JPY 3,379884
JPY 2,720441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 504
1.89%
Market CapJPY 1,33T
VolumeJPY 43,25B
2
JPY 3 261,48
4.51%
Market CapJPY 392,23B
VolumeJPY 27,25B
4
JPY 588,86
3.45%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,538895
8.80%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,499194
10.76%
Market CapJPY 17,64B
VolumeJPY 1,29B
583
JPY 1,003
1.09%
Market CapJPY 71,19M
VolumeJPY 915 747

Data provided by Coingecko API

More Cryptocurrencies

3230
JPY 2,64
11.90%
Market CapJPY 51,28M
VolumeJPY 139 187
3231
JPY 0,053351
18.20%
Market CapJPY 51,26M
VolumeJPY 498 627
3232
JPY 1,42
12.42%
Market CapJPY 51,18M
VolumeJPY 8,32M
3234
JPY 130,13
4.47%
Market CapJPY 51,15M
VolumeJPY 8,93M
3235
JPY 0,317325
2.70%
Market CapJPY 50,85M
VolumeJPY 2,01M

Data provided by Coingecko API