Lost World (LOST) Live Price

Lost World logo
LOSTLost World
BRL 0,089434-13.68%
Market Cap
BRL 1,72M
12.94%
Volume (24)
BRL 551 810
0.95%
Circulating Supply
19 101 963 LOST
Issue Date
-

Data provided by Coingecko API

LOST price Statistics

Lost World Price Today

Lost World Price
BRL 0,089434

Price Change

BRL -0,014172458
13.68%
24h Low / 24h High
BRL 0,083973 / BRL 0,104786

Trading Volume

BRL 551 810
0.95%
Volume / Market Cap
0,32165101
Market Dominance
0,00001224852%
Market Rank
#3231

Lost World Supply

Circulating Supply
19 101 963,006 LOST
Total Supply
49 321 525 LOST
Max Supply
50 000 000 LOST

Lost World Market Cap

Market Cap
BRL 1 715 555
12.94%

Fully Diluted
Market Cap

BRL 4 429 587
4.84%

Lost World Price Yesterday

Yesterday's Low / High
BRL 0,085022438 / BRL 0,086304847
Yesterday's Open / Close
BRL 0,086304847 / BRL 0,085022438
Yesterday's Change
4.40%
Yesterday's Volume
BRL 502 470,07

Lost World Price History

7d Low / 7d High
BRL 0,016416702 / BRL 0,027286214
30d Low / 30d High
BRL 0,084030531 / BRL 0,10668628
90d Low / 90d High
BRL 0,084030531 / BRL 0,12301757
52 Week Low / 52 Week High
BRL 0,084030531 / BRL 0,13808189
All Time Highdub 8., 2022 (2 years ago)
BRL 11,11
99.19%
All Time Lowbře 11., 2023 (1 years ago)
BRL 0,056735
58.30%

Data provided by Coingecko API

LOST to BRL converter

Lost World
Lost WorldLOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lost World Price Chart (LOST to BRL)

LOSTBRL by TradingView

Lost World Exchanges

Instant crypto to crypto exchange coming soon!

Lost World Historical Price Data (BRL)

Date
12. 4. 2024
BRL 0,10364
BRL 0
BRL 0,104755
BRL 0,084031
11. 4. 2024
BRL 0,107935
BRL 0,10364
BRL 0,118047
BRL 0,104075
10. 4. 2024
BRL 0,107153
BRL 0,107935
BRL 0,109683
BRL 0,09988
9. 4. 2024
BRL 0,132892
BRL 0,107153
BRL 0,132892
BRL 0,106359
8. 4. 2024
BRL 0,13405
BRL 0,132892
BRL 0,138082
BRL 0,131488
7. 4. 2024
BRL 0,108294
BRL 0,13405
BRL 0,134293
BRL 0,106526
6. 4. 2024
BRL 0,090909
BRL 0,108294
BRL 0,112943
BRL 0,090909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67 619
4.66%
Market CapBRL 1,33T
VolumeBRL 47,87B
2
BRL 3 256,91
8.03%
Market CapBRL 389,88B
VolumeBRL 28,01B
4
BRL 587,49
4.78%
Market CapBRL 90,23B
VolumeBRL 3,93B
8
BRL 0,55
10.81%
Market CapBRL 30,02B
VolumeBRL 3,05B
11
BRL 0,51
13.45%
Market CapBRL 17,95B
VolumeBRL 1,29B
579
BRL 1,01
0.76%
Market CapBRL 71,1M
VolumeBRL 2,51M

Data provided by Coingecko API

More Cryptocurrencies

3228
BRL 0,0004883
4.00%
Market CapBRL 1,73M
VolumeBRL 46 100
3229
BRL 7,95
4.39%
Market CapBRL 1,73M
VolumeBRL 291 185
3230
BRL 0,03
0%
Market CapBRL 1,7M
VolumeBRL 993
3232
BRL 0,03
7.65%
Market CapBRL 1,71M
VolumeBRL 1,52M
3233
BRL 0,00114741
0.71%
Market CapBRL 1,71M
VolumeBRL 140 520

Data provided by Coingecko API