LSDx Finance (LSD) Live Price

LSDx Finance logo
LSDLSDx Finance
GBP 0.003238-2.23%
Market Cap
GBP 175,405
1.78%
Volume (24)
GBP 20,561
0.15%
Circulating Supply
54,027,883 LSD
Issue Date
-

Data provided by Coingecko API

LSD price Statistics

LSDx Finance Price Today

LSDx Finance Price
GBP 0.00323783

Price Change

GBP -0.000073864314
2.23%
24h Low / 24h High
GBP 0.00323193 / GBP 0.00331169

Trading Volume

GBP 20,561
0.15%
Volume / Market Cap
0.11722015
Market Dominance
0.0000089932973%
Market Rank
#3602

LSDx Finance Supply

Circulating Supply
54,027,883.157 LSD
Total Supply
500,000,000 LSD
Max Supply
500,000,000 LSD

LSDx Finance Market Cap

Market Cap
GBP 175,405
1.78%

Fully Diluted
Market Cap

GBP 1,623,278
0.35%

LSDx Finance Price Yesterday

Yesterday's Low / High
GBP 0.0032335734 / GBP 0.0032369188
Yesterday's Open / Close
GBP 0.0032335734 / GBP 0.0032369188
Yesterday's Change
0.08%
Yesterday's Volume
GBP 20,412.739

LSDx Finance Price History

7d Low / 7d High
GBP 0.0038270216 / GBP 0.0044392184
30d Low / 30d High
GBP 0.0032335734 / GBP 0.0033121265
90d Low / 90d High
GBP 0.0032335734 / GBP 0.0033166003
52 Week Low / 52 Week High
GBP 0.0030145296 / GBP 0.0035036265
All Time HighApr 4, 2023 (1 years ago)
GBP 0.100998
96.79%
All Time LowOct 22, 2023 (8 months ago)
GBP 0.00243163
33.49%

Data provided by Coingecko API

LSD to GBP converter

LSDx Finance
LSDx FinanceLSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LSDx Finance Price Chart (LSD to GBP)

LSDGBP by TradingView

LSDx Finance Exchanges

Instant crypto to crypto exchange coming soon!

LSDx Finance Historical Price Data (GBP)

Date
6/23/2024
GBP 0.003308
GBP 0
GBP 0.00331
GBP 0.003234
6/22/2024
GBP 0.003307
GBP 0.003308
GBP 0.003312
GBP 0.003295
6/21/2024
GBP 0.003297
GBP 0.003307
GBP 0.003317
GBP 0.003293
6/20/2024
GBP 0.003282
GBP 0.003297
GBP 0.003309
GBP 0.003282
6/19/2024
GBP 0.003167
GBP 0.003282
GBP 0.003282
GBP 0.003165
6/18/2024
GBP 0.003414
GBP 0.003167
GBP 0.003414
GBP 0.003015
6/17/2024
GBP 0.003502
GBP 0.003414
GBP 0.003504
GBP 0.003405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,470
3.00%
Market CapGBP 1.23T
VolumeGBP 17.79B
2
GBP 3,374.31
3.84%
Market CapGBP 413.36B
VolumeGBP 12.89B
4
GBP 571.42
3.49%
Market CapGBP 88.05B
VolumeGBP 701.93M
5
GBP 125.38
6.92%
Market CapGBP 58.06B
VolumeGBP 1.9B
8
GBP 0.474751
2.65%
Market CapGBP 26.45B
VolumeGBP 714.13M
10
GBP 0.118883
4.74%
Market CapGBP 17.26B
VolumeGBP 689.42M

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0.01865462
5.17%
Market CapGBP 175,919
VolumeGBP 2,703
3600
GBP 0.00049426
8.06%
Market CapGBP 175,513
VolumeGBP 37,232
3601
GBP 0.00739066
1.58%
Market CapGBP 175,531
VolumeGBP 2
3603
GBP 0.01736448
1.63%
Market CapGBP 175,151
VolumeGBP 40
3604
GBP 0.00000017
1.92%
Market CapGBP 174,669
VolumeGBP 4,030

Data provided by Coingecko API