LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0,819757+9.45%
Market Cap
GBP 6,07M
7.68%
Volume (24)
GBP 1 837 936
0.03%
Circulating Supply
7 414 604 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0,819757

Price Change

GBP 0,070797
9.45%
24h Low / 24h High
GBP 0,736722 / GBP 0,830619

Trading Volume

GBP 1 837 936
0.03%
Volume / Market Cap
0,30254439
Market Dominance
0,00027601405%
Market Rank
#1585

LUCA Supply

Circulating Supply
7 414 604,375 LUCA
Total Supply
54 428 717,383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 6 074 930
7.68%

Fully Diluted
Market Cap

GBP 44 594 507
9.57%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0,74741938 / GBP 0,74808407
Yesterday's Open / Close
GBP 0,74741938 / GBP 0,74808407
Yesterday's Change
9.63%
Yesterday's Volume
GBP 1 683 367,6

LUCA Price History

7d Low / 7d High
GBP 0,75892183 / GBP 1,0360939
30d Low / 30d High
GBP 0,6866704 / GBP 0,76206585
90d Low / 90d High
GBP 0,60997034 / GBP 0,76206585
52 Week Low / 52 Week High
GBP 0,60050752 / GBP 0,76206585
All Time Highčvn 8., 2022 (1 years ago)
GBP 7,55
89.14%
All Time Lowříj 12., 2023 (6 months ago)
GBP 0,054094
1415.64%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
11. 4. 2024
GBP 0,689514
GBP 0
GBP 0,762066
GBP 0,687426
10. 4. 2024
GBP 0,618573
GBP 0,689514
GBP 0,688271
GBP 0,617309
9. 4. 2024
GBP 0,619208
GBP 0,618573
GBP 0,620594
GBP 0,617763
8. 4. 2024
GBP 0,6108
GBP 0,619208
GBP 0,631489
GBP 0,60997
7. 4. 2024
GBP 0,601312
GBP 0,6108
GBP 0,612066
GBP 0,601068
6. 4. 2024
GBP 0,609572
GBP 0,601312
GBP 0,609763
GBP 0,600508
5. 4. 2024
GBP 0,62738
GBP 0,609572
GBP 0,627801
GBP 0,609582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 067
4.75%
Market CapGBP 1,32T
VolumeGBP 40,05B
2
GBP 3 232,3
8.05%
Market CapGBP 387,83B
VolumeGBP 20,45B
4
GBP 588,7
2.76%
Market CapGBP 90,89B
VolumeGBP 3,21B
8
GBP 0,53258
12.92%
Market CapGBP 29,2B
VolumeGBP 2,38B
11
GBP 0,482827
17.29%
Market CapGBP 17,04B
VolumeGBP 916,57M
582
GBP 1,006
0.55%
Market CapGBP 70,69M
VolumeGBP 862 018

Data provided by Coingecko API

More Cryptocurrencies

1582
GBP 0
3.14%
Market CapGBP 6,15M
VolumeGBP 58
1583
GBP 622,52
7.34%
Market CapGBP 6,15M
VolumeGBP 35 310
1584
GBP 0,701011
18.54%
Market CapGBP 6,14M
VolumeGBP 64 759
1586
GBP 0,00006182
15.69%
Market CapGBP 6,07M
VolumeGBP 3,83M
1587
GBP 0,00607517
19.39%
Market CapGBP 6,07M
VolumeGBP 913 655

Data provided by Coingecko API