LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.2 -6.52%
Market Cap
GBP 1.38M
5.49%
Volume (24)
GBP 129,272
1.01%
Circulating Supply
1,151,674 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.2

Price Change

GBP -0.083461205
6.52%
24h Low / 24h High
GBP 1.18 / GBP 1.29

Trading Volume

GBP 129,272
1.01%
Volume / Market Cap
0.093553675
Market Dominance
0.000051030282%
Market Rank
#3347

LUCA Supply

Circulating Supply
1,151,673.941 LUCA
Total Supply
1,157,229.17 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,381,795
5.49%

Fully Diluted
Market Cap

GBP 1,388,460
6.57%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.2829784 / GBP 1.2853442
Yesterday's Open / Close
GBP 1.2853442 / GBP 1.2829784
Yesterday's Change
6.55%
Yesterday's Volume
GBP 100,674.49

LUCA Price History

7d Low / 7d High
GBP 1.4836456 / GBP 1.831068
30d Low / 30d High
GBP 1.2774746 / GBP 1.3230266
90d Low / 90d High
GBP 1.2774746 / GBP 1.4020499
52 Week Low / 52 Week High
GBP 1.2774746 / GBP 1.5177634
All Time HighJun 8, 2022 (2 years ago)
GBP 7.55
84.10%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
2119.14%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
12/23/2024
GBP 1.32194
GBP 0
GBP 1.32194
GBP 1.277475
12/22/2024
GBP 1.318589
GBP 1.32194
GBP 1.325879
GBP 1.304737
12/21/2024
GBP 1.295672
GBP 1.318589
GBP 1.354893
GBP 1.287278
12/20/2024
GBP 1.412769
GBP 1.295672
GBP 1.412769
GBP 1.281291
12/19/2024
GBP 1.449505
GBP 1.412769
GBP 1.449505
GBP 1.394299
12/18/2024
GBP 1.422554
GBP 1.449505
GBP 1.455028
GBP 1.404693
12/17/2024
GBP 1.483777
GBP 1.422554
GBP 1.517763
GBP 1.419898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 31 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,002
6.29%
Market CapGBP 1.96T
VolumeGBP 55.25B
2
GBP 3,510.92
5.38%
Market CapGBP 424.39B
VolumeGBP 28.15B
4
GBP 2.34
7.74%
Market CapGBP 134.17B
VolumeGBP 6.43B
5
GBP 696.72
2.27%
Market CapGBP 101.87B
VolumeGBP 1.31B
6
GBP 196.99
6.42%
Market CapGBP 94.56B
VolumeGBP 4.97B
7
GBP 0.335899
7.83%
Market CapGBP 49.65B
VolumeGBP 3.6B

Data provided by Coingecko API

More Cryptocurrencies

3340
GBP 0.00000153
21.72%
Market CapGBP 1.38M
VolumeGBP 14,300
3345
GBP 0.00347684
0.94%
Market CapGBP 1.38M
VolumeGBP 123
3363
GBP 0.00137112
30.64%
Market CapGBP 1.38M
VolumeGBP 35,777
3341
GBP 0
7.79%
Market CapGBP 1.38M
VolumeGBP 2,854
3348
GBP 0.00125967
0.87%
Market CapGBP 1.38M
VolumeGBP 47,527

Data provided by Coingecko API