LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.715112-1.43%
Market Cap
GBP 5.38M
0.33%
Volume (24)
GBP 1,610,304
0.26%
Circulating Supply
7,514,318 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.715112

Price Change

GBP -0.01039902
1.43%
24h Low / 24h High
GBP 0.715071 / GBP 0.728602

Trading Volume

GBP 1,610,304
0.26%
Volume / Market Cap
0.29949388
Market Dominance
0.00027150591%
Market Rank
#1660

LUCA Supply

Circulating Supply
7,514,317.939 LUCA
Total Supply
54,824,717.383 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 5,376,751
0.33%

Fully Diluted
Market Cap

GBP 39,228,956
1.23%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.72360448 / GBP 0.72525477
Yesterday's Open / Close
GBP 0.72525477 / GBP 0.72360448
Yesterday's Change
1.29%
Yesterday's Volume
GBP 1,644,348.2

LUCA Price History

7d Low / 7d High
GBP 0.87669641 / GBP 0.92089487
30d Low / 30d High
GBP 0.72315756 / GBP 0.72807859
90d Low / 90d High
GBP 0.72126021 / GBP 0.73880801
52 Week Low / 52 Week High
GBP 0.70283348 / GBP 0.74117983
All Time HighJun 8, 2022 (1 years ago)
GBP 7.55
90.52%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.054094
1223.60%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
4/22/2024
GBP 0.726975
GBP 0
GBP 0.728079
GBP 0.723158
4/21/2024
GBP 0.72157
GBP 0.726975
GBP 0.728253
GBP 0.72157
4/20/2024
GBP 0.735214
GBP 0.72157
GBP 0.735214
GBP 0.72126
4/19/2024
GBP 0.74048
GBP 0.735214
GBP 0.74118
GBP 0.730037
4/18/2024
GBP 0.732735
GBP 0.74048
GBP 0.740133
GBP 0.730145
4/17/2024
GBP 0.712562
GBP 0.732735
GBP 0.732732
GBP 0.702833
4/16/2024
GBP 0.734941
GBP 0.712562
GBP 0.736955
GBP 0.70868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,228
0.18%
Market CapGBP 1.31T
VolumeGBP 23.78B
2
GBP 3,159.7
1.57%
Market CapGBP 386.96B
VolumeGBP 10.5B
4
GBP 599.36
0.85%
Market CapGBP 92.63B
VolumeGBP 1.24B
7
GBP 0.548489
2.58%
Market CapGBP 30.37B
VolumeGBP 1.56B
11
GBP 0.506587
0.32%
Market CapGBP 18B
VolumeGBP 372.55M
592
GBP 1.002
0.27%
Market CapGBP 70.42M
VolumeGBP 635,633

Data provided by Coingecko API

More Cryptocurrencies

1657
GBP 0.02595505
0.73%
Market CapGBP 5.4M
VolumeGBP 28,753
1658
GBP 0.00083233
1.87%
Market CapGBP 5.4M
VolumeGBP 26,379
1659
GBP 33.02
1.50%
Market CapGBP 5.39M
VolumeGBP 14,716
1661
GBP 0.00000007
4.01%
Market CapGBP 5.36M
VolumeGBP 97,166
1662
GBP 0.01522711
1.67%
Market CapGBP 5.35M
VolumeGBP 98,609

Data provided by Coingecko API