LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.034 -1.37%
Market Cap
GBP 1.36M
0.78%
Volume (24)
GBP 478,753
0.77%
Circulating Supply
1,317,268 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.034

Price Change

GBP -0.014363906
1.37%
24h Low / 24h High
GBP 1.024 / GBP 1.078

Trading Volume

GBP 478,753
0.77%
Volume / Market Cap
0.35118864
Market Dominance
0.000047353296%
Market Rank
#3363

LUCA Supply

Circulating Supply
1,317,267.632 LUCA
Total Supply
1,322,866.554 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,363,236
0.78%

Fully Diluted
Market Cap

GBP 1,369,031
0.58%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.0353053 / GBP 1.0465413
Yesterday's Open / Close
GBP 1.0353053 / GBP 1.0465413
Yesterday's Change
0.67%
Yesterday's Volume
GBP 472,755.98

LUCA Price History

7d Low / 7d High
GBP 1.2015386 / GBP 1.3164407
30d Low / 30d High
GBP 1.0334921 / GBP 1.0503092
90d Low / 90d High
GBP 1.0165783 / GBP 1.0694225
52 Week Low / 52 Week High
GBP 0.98741718 / GBP 1.1330771
All Time HighJun 8, 2022 (2 years ago)
GBP 7.55
86.28%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
1814.39%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
1/23/2025
GBP 1.048033
GBP 0
GBP 1.04934
GBP 1.033492
1/22/2025
GBP 1.017459
GBP 1.048033
GBP 1.064996
GBP 1.016578
1/21/2025
GBP 1.053532
GBP 1.017459
GBP 1.053532
GBP 1.016648
1/20/2025
GBP 1.000719
GBP 1.053532
GBP 1.069423
GBP 0.998084
1/19/2025
GBP 1.042656
GBP 1.000719
GBP 1.042656
GBP 0.987417
1/18/2025
GBP 1.037135
GBP 1.042656
GBP 1.080999
GBP 1.037135
1/17/2025
GBP 1.131896
GBP 1.037135
GBP 1.133077
GBP 0.998311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,666
3.92%
Market CapGBP 2.09T
VolumeGBP 99.92B
2
GBP 3,409.57
6.29%
Market CapGBP 410.17B
VolumeGBP 37.14B
3
GBP 3.19
4.44%
Market CapGBP 183.67B
VolumeGBP 8.2B
5
GBP 265.73
9.12%
Market CapGBP 129.24B
VolumeGBP 11.76B
6
GBP 689.43
0.93%
Market CapGBP 100.53B
VolumeGBP 1.26B
7
GBP 0.362676
4.54%
Market CapGBP 53.52B
VolumeGBP 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3400
GBP 0.00138492
24.79%
Market CapGBP 1.37M
VolumeGBP 692,834
3372
GBP 0.00127564
17.66%
Market CapGBP 1.37M
VolumeGBP 119,852
3362
GBP 0.00136389
53.16%
Market CapGBP 1.36M
VolumeGBP 349,266
3366
GBP 0.00943236
7.16%
Market CapGBP 1.36M
VolumeGBP 49,099
3364
GBP 0.00217245
0.55%
Market CapGBP 1.36M
VolumeGBP 58,106

Data provided by Coingecko API