LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.065+ 0.82%
Market Cap
GBP 1.62M
0.22%
Volume (24)
GBP 177,334
1.67%
Circulating Supply
1,520,701 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.065

Price Change

GBP 0.00864536
0.82%
24h Low / 24h High
GBP 1.02 / GBP 1.11

Trading Volume

GBP 177,334
1.67%
Volume / Market Cap
0.10959878
Market Dominance
0.000073452906%
Market Rank
#2870

LUCA Supply

Circulating Supply
1,520,701.379 LUCA
Total Supply
1,527,120.893 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,618,029
0.22%

Fully Diluted
Market Cap

GBP 1,624,860
0.93%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.0523676 / GBP 1.0561074
Yesterday's Open / Close
GBP 1.0523676 / GBP 1.0561074
Yesterday's Change
1.02%
Yesterday's Volume
GBP 175,661.12

LUCA Price History

7d Low / 7d High
GBP 1.2843894 / GBP 1.4266766
30d Low / 30d High
GBP 1.0412182 / GBP 1.0662553
90d Low / 90d High
GBP 1.0199199 / GBP 1.1205524
52 Week Low / 52 Week High
GBP 1.0199199 / GBP 1.1279148
All Time HighJun 8, 2022 (2 years ago)
GBP 7.55
85.93%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
1863.57%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
3/1/2025
GBP 1.059004
GBP 0
GBP 1.066255
GBP 1.041218
2/28/2025
GBP 1.049131
GBP 1.059004
GBP 1.060734
GBP 1.01992
2/27/2025
GBP 1.096519
GBP 1.049131
GBP 1.120552
GBP 1.049431
2/26/2025
GBP 1.033292
GBP 1.096519
GBP 1.115872
GBP 1.028818
2/25/2025
GBP 1.092775
GBP 1.033292
GBP 1.092775
GBP 1.029768
2/24/2025
GBP 1.078383
GBP 1.092775
GBP 1.127915
GBP 1.06459
2/23/2025
GBP 1.071957
GBP 1.078383
GBP 1.086207
GBP 1.059107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 53 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,993
9.17%
Market CapGBP 1.86T
VolumeGBP 59.65B
2
GBP 2,514.6
12.83%
Market CapGBP 304.19B
VolumeGBP 36.59B
3
GBP 2.89
31.44%
Market CapGBP 167.82B
VolumeGBP 14.86B
5
GBP 619.16
1.62%
Market CapGBP 90.37B
VolumeGBP 1.32B
6
GBP 174.86
22.54%
Market CapGBP 89.07B
VolumeGBP 12.31B
9
GBP 0.233423
13.11%
Market CapGBP 34.6B
VolumeGBP 3B

Data provided by Coingecko API

More Cryptocurrencies

2862
GBP 0.00161947
10.05%
Market CapGBP 1.62M
VolumeGBP 159,272
2868
GBP 1.062
0.61%
Market CapGBP 1.62M
VolumeGBP 176,967
2869
GBP 0.00001657
1.83%
Market CapGBP 1.62M
VolumeGBP 1.06M
2871
GBP 1.25
25.93%
Market CapGBP 1.61M
VolumeGBP 22,445
2872
GBP 0.058897
10.32%
Market CapGBP 1.61M
VolumeGBP 33,348

Data provided by Coingecko API