LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.554628+ 3.11%
Market Cap
GBP 3.07M
4.28%
Volume (24)
GBP 189,088
0.30%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.554628

Price Change

GBP 0.01674503
3.11%
24h Low / 24h High
GBP 0.537797 / GBP 0.560937

Trading Volume

GBP 189,088
0.30%
Volume / Market Cap
0.061678734
Market Dominance
0.00010732387%
Market Rank
#2417

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,061,927.3 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 3,065,692
4.28%

Fully Diluted
Market Cap

GBP 3,398,544
4.00%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.53865158 / GBP 0.53946401
Yesterday's Open / Close
GBP 0.53946401 / GBP 0.53865158
Yesterday's Change
2.89%
Yesterday's Volume
GBP 229,687.46

LUCA Price History

7d Low / 7d High
GBP 0.58231066 / GBP 0.83852158
30d Low / 30d High
GBP 0.52966109 / GBP 0.57333875
90d Low / 90d High
GBP 0.46606384 / GBP 0.61917775
52 Week Low / 52 Week High
GBP 0.42672993 / GBP 0.61917775
All Time HighJun 8, 2022 (3 years ago)
GBP 7.55
92.58%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
936.08%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
7/28/2025
GBP 0.557144
GBP 0
GBP 0.573339
GBP 0.529661
7/27/2025
GBP 0.527717
GBP 0.557144
GBP 0.619178
GBP 0.527717
7/26/2025
GBP 0.50575
GBP 0.527717
GBP 0.536164
GBP 0.50575
7/25/2025
GBP 0.46261
GBP 0.50575
GBP 0.527782
GBP 0.46261
7/24/2025
GBP 0.443772
GBP 0.46261
GBP 0.485303
GBP 0.442699
7/23/2025
GBP 0.437836
GBP 0.443772
GBP 0.449495
GBP 0.430173
7/22/2025
GBP 0.44474
GBP 0.437836
GBP 0.444944
GBP 0.42673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,354
0.63%
Market CapGBP 2.34T
VolumeGBP 43.73B
2
GBP 3,765.67
0.52%
Market CapGBP 454.24B
VolumeGBP 32.98B
3
GBP 3.11
1.05%
Market CapGBP 184.19B
VolumeGBP 6.49B
5
GBP 801.51
2.88%
Market CapGBP 111.65B
VolumeGBP 2.18B
6
GBP 179.92
2.40%
Market CapGBP 96.83B
VolumeGBP 5.99B
9
GBP 0.221179
2.88%
Market CapGBP 33.22B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

2430
GBP 0.00011709
6.80%
Market CapGBP 3.04M
VolumeGBP 127,950
2429
GBP 0.00229494
3.00%
Market CapGBP 3.04M
VolumeGBP 394,019
2431
GBP 0.00253351
1.22%
Market CapGBP 3.03M
VolumeGBP 84,655
2434
GBP 0.00304922
4.02%
Market CapGBP 3.03M
VolumeGBP 16,809
2433
GBP 0.00302889
5.94%
Market CapGBP 3.03M
VolumeGBP 303,114

Data provided by Coingecko API