LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.55+ 1.97%
Market Cap
GBP 1.22M
3.18%
Volume (24)
GBP 149,547
2.05%
Circulating Supply
787,723 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.55

Price Change

GBP 0.02988979
1.97%
24h Low / 24h High
GBP 1.5 / GBP 1.56

Trading Volume

GBP 149,547
2.05%
Volume / Market Cap
0.12247089
Market Dominance
0.000048054826%
Market Rank
#3185

LUCA Supply

Circulating Supply
787,723.496 LUCA
Total Supply
793,276.063 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,221,082
3.18%

Fully Diluted
Market Cap

GBP 1,229,689
0.13%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.5473535 / GBP 1.5490288
Yesterday's Open / Close
GBP 1.5490288 / GBP 1.5473535
Yesterday's Change
0.12%
Yesterday's Volume
GBP 127,493.5

LUCA Price History

7d Low / 7d High
GBP 1.7988392 / GBP 2.1671442
30d Low / 30d High
GBP 1.5072997 / GBP 1.5886162
90d Low / 90d High
GBP 1.4325614 / GBP 1.7119485
52 Week Low / 52 Week High
GBP 1.4325614 / GBP 1.7155712
All Time HighJun 8, 2022 (2 years ago)
GBP 7.55
79.44%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
2769.80%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
11/23/2024
GBP 1.588252
GBP 0
GBP 1.588252
GBP 1.5073
11/22/2024
GBP 1.507921
GBP 1.588252
GBP 1.593658
GBP 1.432561
11/21/2024
GBP 1.65604
GBP 1.507921
GBP 1.706224
GBP 1.470692
11/20/2024
GBP 1.537698
GBP 1.65604
GBP 1.711949
GBP 1.536871
11/19/2024
GBP 1.613732
GBP 1.537698
GBP 1.618666
GBP 1.539711
11/18/2024
GBP 1.630552
GBP 1.613732
GBP 1.664756
GBP 1.606851
11/17/2024
GBP 1.655737
GBP 1.630552
GBP 1.715571
GBP 1.622346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,520
0.24%
Market CapGBP 1.95T
VolumeGBP 45.36B
2
GBP 3,435.23
3.00%
Market CapGBP 413.66B
VolumeGBP 38.02B
4
GBP 259.05
1.62%
Market CapGBP 122.9B
VolumeGBP 8.66B
5
GBP 660.33
2.85%
Market CapGBP 96.32B
VolumeGBP 2.91B
6
GBP 1.49
4.24%
Market CapGBP 84.92B
VolumeGBP 12.98B
7
GBP 0.446152
5.07%
Market CapGBP 65.54B
VolumeGBP 23.88B

Data provided by Coingecko API

More Cryptocurrencies

3182
GBP 0.271873
1.60%
Market CapGBP 1.23M
VolumeGBP 7,234
3183
Market CapGBP 1.23M
VolumeGBP 81,109
3184
Market CapGBP 1.23M
VolumeGBP 168,957
3187
GBP 0.03050308
6.80%
Market CapGBP 1.22M
VolumeGBP 202,578
3186
GBP 12.2
1.51%
Market CapGBP 1.22M
VolumeGBP 170,662

Data provided by Coingecko API