LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 1.18+ 1.32%
Market Cap
GBP 1.35M
0.68%
Volume (24)
GBP 158,287
0.41%
Circulating Supply
1,136,375 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 1.18

Price Change

GBP 0.01543068
1.32%
24h Low / 24h High
GBP 1.15 / GBP 1.33

Trading Volume

GBP 158,287
0.41%
Volume / Market Cap
0.11765489
Market Dominance
0.000065815405%
Market Rank
#2835

LUCA Supply

Circulating Supply
1,136,375.245 LUCA
Total Supply
1,152,259.846 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,345,350
0.68%

Fully Diluted
Market Cap

GBP 1,364,155
2.49%

LUCA Price Yesterday

Yesterday's Low / High
GBP 1.1541772 / GBP 1.1560157
Yesterday's Open / Close
GBP 1.1560157 / GBP 1.1541772
Yesterday's Change
2.16%
Yesterday's Volume
GBP 205,693.72

LUCA Price History

7d Low / 7d High
GBP 0.9660863 / GBP 1.7441174
30d Low / 30d High
GBP 1.0963589 / GBP 1.351616
90d Low / 90d High
GBP 0.85450596 / GBP 1.351616
52 Week Low / 52 Week High
GBP 0.7448052 / GBP 1.351616
All Time HighJun 8, 2022 (2 years ago)
GBP 7.55
84.42%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
2074.30%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
11/7/2024
GBP 1.142363
GBP 0
GBP 1.351616
GBP 1.096359
11/6/2024
GBP 1.264424
GBP 1.142363
GBP 1.269003
GBP 1.153504
11/5/2024
GBP 0.964465
GBP 1.264424
GBP 1.313532
GBP 0.96247
11/4/2024
GBP 0.845222
GBP 0.964465
GBP 0.970577
GBP 0.837324
11/3/2024
GBP 0.785324
GBP 0.845222
GBP 0.874285
GBP 0.774876
11/2/2024
GBP 0.751558
GBP 0.785324
GBP 0.799121
GBP 0.751558
11/1/2024
GBP 0.754704
GBP 0.751558
GBP 0.777034
GBP 0.744805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,059
1.78%
Market CapGBP 1.5T
VolumeGBP 65.92B
2
GBP 2,935.04
4.43%
Market CapGBP 353.48B
VolumeGBP 33.13B
4
GBP 203.67
8.95%
Market CapGBP 95.8B
VolumeGBP 7.36B
5
GBP 598.06
1.19%
Market CapGBP 87.11B
VolumeGBP 1.14B
7
GBP 0.551525
1.00%
Market CapGBP 31.33B
VolumeGBP 1.58B
8
GBP 0.197483
4.67%
Market CapGBP 28.95B
VolumeGBP 4.44B

Data provided by Coingecko API

More Cryptocurrencies

2831
GBP 0.00000003
3.49%
Market CapGBP 1.35M
VolumeGBP 35,796
2834
GBP 0.01553637
12.17%
Market CapGBP 1.35M
VolumeGBP 62
2832
GBP 0.00144086
0.94%
Market CapGBP 1.35M
VolumeGBP 376,595
2833
GBP 0.01512141
0.59%
Market CapGBP 1.34M
VolumeGBP 56,736
2836
GBP 0.00362975
1.56%
Market CapGBP 1.34M
VolumeGBP 131,053

Data provided by Coingecko API