LUCA (LUCA) Live Price

LUCA logo
LUCALUCA
GBP 0.308567+ 0.66%
Market Cap
GBP 1.69M
0.71%
Volume (24)
GBP 150,380
2.24%
Circulating Supply
5,468,226 LUCA
Issue Date
-

Data provided by Coingecko API

LUCA price Statistics

LUCA Price Today

LUCA Price
GBP 0.308567

Price Change

GBP 0.00201457
0.66%
24h Low / 24h High
GBP 0.301866 / GBP 0.342414

Trading Volume

GBP 150,380
2.24%
Volume / Market Cap
0.089105098
Market Dominance
0.000055743667%
Market Rank
#3236

LUCA Supply

Circulating Supply
5,468,225.614 LUCA
Total Supply
6,209,537.364 LUCA
Max Supply
0 LUCA

LUCA Market Cap

Market Cap
GBP 1,687,670
0.71%

Fully Diluted
Market Cap

GBP 1,916,463
0.27%

LUCA Price Yesterday

Yesterday's Low / High
GBP 0.30605451 / GBP 0.31290532
Yesterday's Open / Close
GBP 0.31290532 / GBP 0.30605451
Yesterday's Change
0.29%
Yesterday's Volume
GBP 105,063.61

LUCA Price History

7d Low / 7d High
GBP 0.40501264 / GBP 0.45608608
30d Low / 30d High
GBP 0.30605451 / GBP 0.31983213
90d Low / 90d High
GBP 0.30605451 / GBP 0.33599068
52 Week Low / 52 Week High
GBP 0.29983167 / GBP 0.33599068
All Time HighJun 8, 2022 (3 years ago)
GBP 7.55
95.91%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.054094
470.18%

Data provided by Coingecko API

LUCA to GBP converter

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LUCA Price Chart (LUCA to GBP)

LUCAGBP by TradingView

LUCA Exchanges

Instant crypto to crypto exchange coming soon!

LUCA Historical Price Data (GBP)

Date
9/12/2025
GBP 0.319832
GBP 0
GBP 0.319832
GBP 0.306055
9/11/2025
GBP 0.317871
GBP 0.319832
GBP 0.323666
GBP 0.31367
9/10/2025
GBP 0.335991
GBP 0.317871
GBP 0.335991
GBP 0.314612
9/9/2025
GBP 0.323218
GBP 0.335991
GBP 0.335621
GBP 0.321981
9/8/2025
GBP 0.309124
GBP 0.323218
GBP 0.320491
GBP 0.306905
9/7/2025
GBP 0.31733
GBP 0.309124
GBP 0.31777
GBP 0.299832
9/6/2025
GBP 0.300085
GBP 0.31733
GBP 0.326899
GBP 0.300085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 8 minutes and 55 seconds

Explore Our Other Products for LUCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,913
0.05%
Market CapGBP 2.31T
VolumeGBP 31.85B
2
GBP 4,661.84
0.19%
Market CapGBP 562.72B
VolumeGBP 32.6B
3
GBP 3.12
0.86%
Market CapGBP 186.23B
VolumeGBP 5.34B
5
GBP 240.55
0.36%
Market CapGBP 130.48B
VolumeGBP 7.99B
6
GBP 933.1
1.04%
Market CapGBP 129.89B
VolumeGBP 1.72B
8
GBP 0.290423
6.96%
Market CapGBP 43.83B
VolumeGBP 9.07B

Data provided by Coingecko API

More Cryptocurrencies

3168
GBP 21.16
10.95%
Market CapGBP 1.69M
VolumeGBP 55,637
3245
GBP 0.00169152
7.56%
Market CapGBP 1.69M
VolumeGBP 103,172
3221
GBP 0.0017248
40.36%
Market CapGBP 1.69M
VolumeGBP 927,412
3238
GBP 0.00000169
0.81%
Market CapGBP 1.69M
VolumeGBP 181,587
3239
GBP 0.00572206
0.31%
Market CapGBP 1.69M
VolumeGBP 23,271

Data provided by Coingecko API