LUCA (LUCA) Valor actual

LUCA logo
LUCALUCA
GBP 0,307774 -0.81%
Capitalización de Mercado
GBP 1,69M
0.68%
Volumen (24)
GBP 78.561
2.43%
Suministro circulante
5.468.226 LUCA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUCA

Precio de hoy de LUCA

Precio de LUCA
GBP 0,307774

Cambio de precio en

GBP -0,0025278918
0.81%
Mínimo/máximo en 24 h
GBP 0,299574 / GBP 0,31797

Volumen de trading en

GBP 78.561
2.43%
Volumen/capitalización de mercado
0,046614748
Dominancia en el mercado
0,000057546712%
Rango en el mercado
#3153

Suministro de LUCA

Suministro circulante
5.468.225,614 LUCA
Suministro total
6.238.564,926 LUCA
Suministro máximo
0 LUCA

Capitalización de mercado de LUCA

Capitalización de Mercado
GBP 1.685.325
0.68%

Capitalización de mercado
completamente diluida

GBP 1.922.746
1.83%

Precio de ayer de LUCA

Mínimo/máximo de ayer
GBP 0,310565 / GBP 0,31736355
Apertura/cierre de ayer
GBP 0,31736355 / GBP 0,310565
Cambio de ayer
1.97%
Volumen de ayer
GBP 109.761,77

Historial de precios de LUCA

Mínimo/máximo en 7 días
GBP 0,37116225 / GBP 0,44162456
Mínimo/máximo en 30 días
GBP 0,30000885 / GBP 0,32689933
Mínimo/máximo en 90 días
GBP 0,27609423 / GBP 0,32689933
Mínimo/máximo en 52 semanas
GBP 0,27609423 / GBP 0,32689933
Máximo históricojun 8, 2022 (3 years ago)
GBP 7,55
95.92%
All Time Lowoct 12, 2023 (1 years ago)
GBP 0,054094
469.55%

Data provided by Coingecko API

Conversor de LUCA a GBP

LUCA
LUCALUCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCA Safely with 3Commas

Use a proven backtested strategy for LUCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LUCA a British Pound en tiempo real (LUCA a GBP)

    LUCAGBP by TradingView

    LUCA Intercambios

    Instant crypto to crypto exchange coming soon!

    LUCA Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,300085
    GBP 0
    GBP 0,326899
    GBP 0,300085
    5/9/2025
    GBP 0,292864
    GBP 0,300085
    GBP 0,306194
    GBP 0,292846
    4/9/2025
    GBP 0,283754
    GBP 0,292864
    GBP 0,299919
    GBP 0,276094
    3/9/2025
    GBP 0,303475
    GBP 0,283754
    GBP 0,303989
    GBP 0,276467
    2/9/2025
    GBP 0,297725
    GBP 0,303475
    GBP 0,303697
    GBP 0,290239
    1/9/2025
    GBP 0,303311
    GBP 0,297725
    GBP 0,312492
    GBP 0,291354
    31/8/2025
    GBP 0,301906
    GBP 0,303311
    GBP 0,318919
    GBP 0,30187

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 48 minutes and 30 seconds

    Explore Our Other Products for LUCA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.041
    0.77%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 21,32B
    2
    GBP 4291,7
    0.21%
    Capitalización de MercadoGBP 517,63B
    VolumenGBP 13,51B
    3
    GBP 2,86
    1.88%
    Capitalización de MercadoGBP 170,59B
    VolumenGBP 3,16B
    5
    GBP 873,69
    1.80%
    Capitalización de MercadoGBP 121,66B
    VolumenGBP 830,31M
    6
    GBP 204,57
    1.90%
    Capitalización de MercadoGBP 110,87B
    VolumenGBP 3,41B
    9
    GBP 0,224164
    4.16%
    Capitalización de MercadoGBP 33,79B
    VolumenGBP 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3150
    GBP 0,00202006
    1.32%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 161.340
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 1
    3152
    GBP 0,00086545
    3.56%
    Capitalización de MercadoGBP 1,69M
    VolumenGBP 3248
    3154
    GBP 0,00174988
    4.47%
    Capitalización de MercadoGBP 1,68M
    VolumenGBP 1938
    3157
    GBP 0,00285844
    2.82%
    Capitalización de MercadoGBP 1,68M
    VolumenGBP 92.136

    Data provided by Coingecko API