Lunar (LNR) Live Price

Lunar logo
LNRLunar
INR 0,391146-5.34%
Market Cap
INR 31,81M
3.56%
Volume (24)
INR 5 719 358
0.70%
Circulating Supply
79 985 675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
INR 0,391146

Price Change

INR -0,022066855
5.34%
24h Low / 24h High
INR 0,397745 / INR 0,41911

Trading Volume

INR 5 719 358
0.70%
Volume / Market Cap
0,17977561
Market Dominance
0,00001386352%
Market Rank
#3151

Lunar Supply

Circulating Supply
79 985 674,891 LNR
Total Supply
100 000 000 LNR
Max Supply
100 000 000 LNR

Lunar Market Cap

Market Cap
INR 31 813 871
3.56%

Fully Diluted
Market Cap

INR 39 774 461
4.26%

Lunar Price Yesterday

Yesterday's Low / High
INR 0,41337282 / INR 0,41749761
Yesterday's Open / Close
INR 0,41749761 / INR 0,41337282
Yesterday's Change
5.85%
Yesterday's Volume
INR 5 156 669,7

Lunar Price History

7d Low / 7d High
INR 0,0047397567 / INR 0,0051081534
30d Low / 30d High
INR 0,41073989 / INR 0,42470168
90d Low / 90d High
INR 0,39449234 / INR 0,4258644
52 Week Low / 52 Week High
INR 0,39449234 / INR 0,4258644
All Time Highříj 8., 2022 (1 years ago)
INR 7,64
94.88%
All Time Lowúno 20., 2024 (1 months ago)
INR 0,355536
10.02%

Data provided by Coingecko API

LNR to INR converter

Lunar
LunarLNR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to INR)

LNRINR by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (INR)

Date
12. 4. 2024
INR 0,417268
INR 0
INR 0,424702
INR 0,41074
11. 4. 2024
INR 0,420982
INR 0,417268
INR 0,425864
INR 0,416958
10. 4. 2024
INR 0,396205
INR 0,420982
INR 0,420569
INR 0,396205
9. 4. 2024
INR 0,407189
INR 0,396205
INR 0,41564
INR 0,394492
8. 4. 2024
INR 0,417847
INR 0,407189
INR 0,420973
INR 0,407324
7. 4. 2024
INR 0,420658
INR 0,417847
INR 0,424159
INR 0,417071
6. 4. 2024
INR 0,418501
INR 0,420658
INR 0,422891
INR 0,415207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 841
4.70%
Market CapINR 1,26T
VolumeINR 29,86B
2
INR 3 055,37
5.06%
Market CapINR 366,46B
VolumeINR 19,95B
4
INR 541,85
7.98%
Market CapINR 84,6B
VolumeINR 2,76B
8
INR 0,491192
8.76%
Market CapINR 27,2B
VolumeINR 2,34B
11
INR 0,449578
7.06%
Market CapINR 15,87B
VolumeINR 957,48M
558
INR 0,993664
0.93%
Market CapINR 69,17M
VolumeINR 902 008

Data provided by Coingecko API

More Cryptocurrencies

3148
INR 0,104388
0.14%
Market CapINR 32,21M
VolumeINR 13,2M
3149
INR 0,134449
2.45%
Market CapINR 31,98M
VolumeINR 1,19M
3150
INR 0,00000008
8.78%
Market CapINR 31,83M
VolumeINR 253 070
3152
INR 0,174321
18.59%
Market CapINR 31,42M
VolumeINR 1,08M
3153
INR 0,00109587
5.28%
Market CapINR 31,34M
VolumeINR 13 966

Data provided by Coingecko API