Lunyr (LUN) Live Price

Lunyr logo
LUNLunyr
JPY 1.88 -2.30%
Market Cap
JPY 5.08M
2.29%
Volume (24)
JPY 2
0.41%
Circulating Supply
2,703,356 LUN
Issue Date
3/29/2017

Data provided by Coingecko API

LUN price Statistics

Lunyr Price Today

Lunyr Price
JPY 1.88

Price Change

JPY -0.044134124
2.30%
24h Low / 24h High
JPY 1.84 / JPY 1.93

Trading Volume

JPY 1.79
0.41%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#7617

Lunyr Supply

Circulating Supply
2,703,356.079 LUN
Total Supply
2,703,356.079 LUN
Max Supply
0 LUN

Lunyr Market Cap

Market Cap
JPY 5,079,347
2.29%

Fully Diluted
Market Cap

JPY 5,079,347
1.17%

Lunyr Price Yesterday

Yesterday's Low / High
JPY 1.8533489 / JPY 1.8609987
Yesterday's Open / Close
JPY 1.8533489 / JPY 1.8609987
Yesterday's Change
1.23%
Yesterday's Volume
JPY 0.33069628

Lunyr Price History

7d Low / 7d High
JPY 0.011850698 / JPY 0.014539406
30d Low / 30d High
JPY 1.8533489 / JPY 2.0612454
90d Low / 90d High
JPY 1.8533489 / JPY 2.3044146
52 Week Low / 52 Week High
JPY 1.8533489 / JPY 2.3044146
All Time HighJan 9, 2018 (7 years ago)
JPY 6,874.41
99.97%
All Time LowJul 2, 2024 (6 months ago)
JPY 0.099867
1781.24%

Data provided by Coingecko API

LUN to JPY converter

Lunyr
LunyrLUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lunyr Price Chart (LUN to JPY)

LUNJPY by TradingView

Lunyr Exchanges

Instant crypto to crypto exchange coming soon!

Lunyr Historical Price Data (JPY)

Date
1/20/2025
JPY 1.91579
JPY 0
JPY 1.929418
JPY 1.853349
1/19/2025
JPY 1.981779
JPY 1.91579
JPY 2.061245
JPY 1.905813
1/18/2025
JPY 2.061714
JPY 1.981779
JPY 2.061714
JPY 2.058393
1/14/2025
JPY 2.295663
JPY 0
JPY 2.304415
JPY 2.290986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,511
1.21%
Market CapJPY 2.06T
VolumeJPY 116.31B
2
JPY 3,316.27
1.12%
Market CapJPY 398.59B
VolumeJPY 43.93B
3
JPY 3.14
3.29%
Market CapJPY 179.82B
VolumeJPY 14.92B
5
JPY 240.73
4.82%
Market CapJPY 116.12B
VolumeJPY 16.62B
6
JPY 693.08
1.25%
Market CapJPY 101.04B
VolumeJPY 1.66B
7
JPY 0.3874
4.99%
Market CapJPY 57.49B
VolumeJPY 11.02B

Data provided by Coingecko API

More Cryptocurrencies

7614
JPY 0.00517012
15.18%
Market CapJPY 5.1M
VolumeJPY 209,440
7615
JPY 0.0050926
13.97%
Market CapJPY 5.09M
VolumeJPY 82,221
7616
JPY 1.89
1.80%
Market CapJPY 5.08M
VolumeJPY 2
7618
JPY 0.00505851
20.15%
Market CapJPY 5.06M
VolumeJPY 144,567
7621
JPY 0.00503905
6.68%
Market CapJPY 5.03M
VolumeJPY 398,648

Data provided by Coingecko API