MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
JPY 21,36 -4.60%
Market Cap
JPY 1,18B
4.87%
Volume (24)
JPY 38 490 311
0.38%
Circulating Supply
55 080 861 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
JPY 21,36

Price Change

JPY -1,0300094
4.60%
24h Low / 24h High
JPY 20,16 / JPY 23,26

Trading Volume

JPY 38 490 311
0.38%
Volume / Market Cap
0,032730198
Market Dominance
0,00033975686%
Market Rank
#1523

MACHI Supply

Circulating Supply
55 080 861,212 MACHI
Total Supply
55 080 861,212 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
JPY 1 175 987 700
4.87%

Fully Diluted
Market Cap

JPY 1 175 987 700
6.27%

MACHI Price Yesterday

Yesterday's Low / High
JPY 22,73592 / JPY 22,821537
Yesterday's Open / Close
JPY 22,73592 / JPY 22,821537
Yesterday's Change
6.23%
Yesterday's Volume
JPY 15 081 354

MACHI Price History

7d Low / 7d High
JPY 0,14408851 / JPY 0,16545377
30d Low / 30d High
JPY 22,370025 / JPY 23,260153
90d Low / 90d High
JPY 22,370025 / JPY 23,260153
52 Week Low / 52 Week High
JPY 21,942167 / JPY 24,198251
All Time Highzář 27., 2024 (3 days ago)
JPY 24,22
11.86%
All Time Lowzář 30., 2024 (0 days ago)
JPY 20,16
5.90%

Data provided by Coingecko API

MACHI to JPY converter

MACHI
MACHIMACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to JPY)

MACHIJPY by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (JPY)

Date
29. 9. 2024
JPY 23,045753
JPY 0
JPY 23,260153
JPY 22,370025
28. 9. 2024
JPY 22,44983
JPY 23,045753
JPY 23,098769
JPY 21,942167
27. 9. 2024
JPY 23,094434
JPY 22,44983
JPY 24,198251
JPY 22,183368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

13 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 421
3.22%
Market CapJPY 1,25T
VolumeJPY 25,73B
2
JPY 2 601,3
1.63%
Market CapJPY 312,69B
VolumeJPY 13,52B
4
JPY 572,1
3.91%
Market CapJPY 83,32B
VolumeJPY 917,5M
5
JPY 154,14
1.01%
Market CapJPY 72,17B
VolumeJPY 2,92B
7
JPY 0,629983
0.39%
Market CapJPY 35,58B
VolumeJPY 3,18B
9
JPY 0,119772
5.29%
Market CapJPY 17,47B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 217,03
3.30%
Market CapJPY 1,19B
VolumeJPY 266,02M
1521
JPY 27,95
0.80%
Market CapJPY 1,19B
VolumeJPY 3,15M
1522
JPY 28,45
14.34%
Market CapJPY 1,19B
VolumeJPY 2,59M
1524
JPY 23,01
1.41%
Market CapJPY 1,18B
VolumeJPY 92,2M
1526
JPY 21,43
4.22%
Market CapJPY 1,18B
VolumeJPY 38,62M

Data provided by Coingecko API