MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
JPY 12,36+ 1.12%
Capitalización de Mercado
JPY 413,09M
1.12%
Volumen (24)
JPY 1201
0.14%
Suministro en circulación
33.415.179 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
JPY 12,36

Price Change

JPY 0,137505
1.12%
24h Low / 24h High
JPY 12,17 / JPY 12,53

Trading Volume

JPY 1200,61
0.14%
Volume / Market Cap
0,0000029064358
Market Dominance
0,000081559108%
Market Rank
#2586

MACHI Supply

Circulating Supply
33.415.178,894 MACHI
Total Supply
33.415.178,894 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
JPY 413.086.700
1.12%

Fully Diluted
Market Cap

JPY 413.086.700
0.12%

MACHI Price Yesterday

Yesterday's Low / High
JPY 12,368478 / JPY 12,385534
Yesterday's Open / Close
JPY 12,368478 / JPY 12,385534
Yesterday's Change
0.14%
Yesterday's Volume
JPY 1201,2168

MACHI Price History

7d Low / 7d High
JPY 0,080951924 / JPY 0,084821622
30d Low / 30d High
JPY 12,102974 / JPY 12,494403
90d Low / 90d High
JPY 12,102974 / JPY 12,695433
52 Week Low / 52 Week High
JPY 12,102974 / JPY 12,852283
All Time Highsept 27, 2024 (4 months ago)
JPY 24,22
48.95%
All Time Lowfeb 3, 2025 (20 days ago)
JPY 10,77
14.80%

Data provided by Coingecko API

MACHI to JPY converter

MACHI
MACHIMACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MACHI a Japanese yen en tiempo real (MACHI a JPY)

MACHIJPY by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 12,341936
JPY 0
JPY 12,487413
JPY 12,213471
21/2/2025
JPY 12,388634
JPY 12,341936
JPY 12,558576
JPY 12,102974
20/2/2025
JPY 12,315906
JPY 12,388634
JPY 12,637976
JPY 12,250697
19/2/2025
JPY 12,670899
JPY 12,315906
JPY 12,695433
JPY 12,291288
18/2/2025
JPY 12,537237
JPY 12,670899
JPY 12,852283
JPY 12,397948
17/2/2025
JPY 12,453749
JPY 12,537237
JPY 12,84229
JPY 12,372849
16/2/2025
JPY 12,477805
JPY 12,453749
JPY 12,576757
JPY 12,453434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.503
0.26%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,46B
2
JPY 2765,65
3.25%
Capitalización de MercadoJPY 333,39B
VolumenJPY 16,21B
3
JPY 2,56
0.81%
Capitalización de MercadoJPY 147,92B
VolumenJPY 2,04B
5
JPY 668,52
2.93%
Capitalización de MercadoJPY 97,43B
VolumenJPY 997,31M
6
JPY 171,22
0.03%
Capitalización de MercadoJPY 83,67B
VolumenJPY 2,22B
8
JPY 0,244993
1.20%
Capitalización de MercadoJPY 36,26B
VolumenJPY 834,75M

Data provided by Coingecko API

Más Criptomonedas

2584
JPY 34,53
0.19%
Capitalización de MercadoJPY 414,31M
VolumenJPY 4,98M
2575
JPY 0,413724
13.05%
Capitalización de MercadoJPY 413,56M
VolumenJPY 1,81M
2585
JPY 6,55
2.27%
Capitalización de MercadoJPY 413,36M
VolumenJPY 126,41M
2587
JPY 4585,99
3.09%
Capitalización de MercadoJPY 412,99M
VolumenJPY 18.444
2588
JPY 0,446523
4.26%
Capitalización de MercadoJPY 411,58M
VolumenJPY 115,1M

Data provided by Coingecko API