MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
JPY 13,46 -1.75%
Capitalización de Mercado
JPY 467,94M
1.82%
Volumen (24)
JPY 1.688.917
0.22%
Suministro en circulación
34.755.174 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
JPY 13,46

Price Change

JPY -0,23986034
1.75%
24h Low / 24h High
JPY 13,31 / JPY 13,85

Trading Volume

JPY 1.688.917
0.22%
Volume / Market Cap
0,003609295
Market Dominance
0,000079403942%
Market Rank
#2814

MACHI Supply

Circulating Supply
34.755.174,178 MACHI
Total Supply
34.755.174,178 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
JPY 467.935.430
1.82%

Fully Diluted
Market Cap

JPY 467.935.430
1.92%

MACHI Price Yesterday

Yesterday's Low / High
JPY 13,712621 / JPY 13,742305
Yesterday's Open / Close
JPY 13,742305 / JPY 13,712621
Yesterday's Change
1.95%
Yesterday's Volume
JPY 1.696.772,1

MACHI Price History

7d Low / 7d High
JPY 0,085982896 / JPY 0,092463668
30d Low / 30d High
JPY 13,557518 / JPY 13,945298
90d Low / 90d High
JPY 13,211702 / JPY 14,154029
52 Week Low / 52 Week High
JPY 13,211702 / JPY 14,614219
All Time Highsept 27, 2024 (2 months ago)
JPY 24,22
44.06%
All Time Lownov 29, 2024 (18 days ago)
JPY 12,19
11.19%

Data provided by Coingecko API

MACHI to JPY converter

MACHI
MACHIMACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MACHI a Japanese yen en tiempo real (MACHI a JPY)

MACHIJPY by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 13,759772
JPY 0
JPY 13,945298
JPY 13,557518
16/12/2024
JPY 13,377882
JPY 13,759772
JPY 14,055574
JPY 13,375311
15/12/2024
JPY 13,727818
JPY 13,377882
JPY 14,050766
JPY 13,211702
14/12/2024
JPY 13,484023
JPY 13,727818
JPY 14,168192
JPY 13,336573
13/12/2024
JPY 13,843954
JPY 13,484023
JPY 13,895713
JPY 13,249349
12/12/2024
JPY 13,679356
JPY 13,843954
JPY 14,083943
JPY 13,265607
11/12/2024
JPY 14,307006
JPY 13,679356
JPY 14,614219
JPY 13,407395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 18 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.221
2.11%
Capitalización de MercadoJPY 2,06T
VolumenJPY 101,87B
2
JPY 3858,68
2.46%
Capitalización de MercadoJPY 464,58B
VolumenJPY 36,36B
3
JPY 2,48
4.69%
Capitalización de MercadoJPY 141,76B
VolumenJPY 13,95B
5
JPY 217,89
0.46%
Capitalización de MercadoJPY 104,38B
VolumenJPY 7,28B
6
JPY 713,01
1.48%
Capitalización de MercadoJPY 103,9B
VolumenJPY 1,75B
7
JPY 0,38443
3.73%
Capitalización de MercadoJPY 56,62B
VolumenJPY 3,87B

Data provided by Coingecko API

Más Criptomonedas

2812
JPY 249,4
1.61%
Capitalización de MercadoJPY 469,74M
VolumenJPY 8,01M
2816
JPY 0,636055
5.93%
Capitalización de MercadoJPY 468,01M
VolumenJPY 81,55M
2813
JPY 13,49
2.28%
Capitalización de MercadoJPY 467,94M
VolumenJPY 1,71M
2815
JPY 0,488539
0.08%
Capitalización de MercadoJPY 467,59M
VolumenJPY 2,3M
2817
JPY 0,777666
2.22%
Capitalización de MercadoJPY 466,45M
VolumenJPY 46.119

Data provided by Coingecko API