MACHI (MACHI) Valor actual

MACHI logo
MACHIMACHI
JPY 20,1 -3.24%
Capitalización de Mercado
JPY 809,15M
3.42%
Volumen (24)
JPY 4.033.986
0.11%
Suministro en circulación
40.256.356 MACHI
Fecha de asunto
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
JPY 20,1

Price Change

JPY -0,67314722
3.24%
24h Low / 24h High
JPY 19,94 / JPY 20,8

Trading Volume

JPY 4.033.986
0.11%
Volume / Market Cap
0,0049854383
Market Dominance
0,00019884978%
Market Rank
#2044

MACHI Supply

Circulating Supply
40.256.355,533 MACHI
Total Supply
40.256.355,533 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
JPY 809.153.730
3.42%

Fully Diluted
Market Cap

JPY 809.153.730
0.62%

MACHI Price Yesterday

Yesterday's Low / High
JPY 20,215219 / JPY 20,237222
Yesterday's Open / Close
JPY 20,215219 / JPY 20,237222
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2.540.913,8

MACHI Price History

7d Low / 7d High
JPY 0,12087559 / JPY 0,13482223
30d Low / 30d High
JPY 19,684321 / JPY 20,807794
90d Low / 90d High
JPY 19,021964 / JPY 20,952828
52 Week Low / 52 Week High
JPY 18,114627 / JPY 20,952828
All Time Highsept 27, 2024 (1 months ago)
JPY 24,22
17.03%
All Time Lownov 8, 2024 (9 days ago)
JPY 16,88
19.08%

Data provided by Coingecko API

MACHI to JPY converter

MACHI
MACHIMACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MACHI a Japanese yen en tiempo real (MACHI a JPY)

MACHIJPY by TradingView

MACHI Intercambios

Instant crypto to crypto exchange coming soon!

MACHI Histórico de Precios (JPY)

Fecha
16/11/2024
JPY 20,069009
JPY 0
JPY 20,807794
JPY 19,684321
15/11/2024
JPY 20,819565
JPY 20,069009
JPY 20,819565
JPY 19,970912
14/11/2024
JPY 20,56712
JPY 20,819565
JPY 20,952828
JPY 19,90236
13/11/2024
JPY 18,924914
JPY 20,56712
JPY 20,78862
JPY 18,924914
12/11/2024
JPY 19,108412
JPY 18,924914
JPY 19,612247
JPY 18,707578
11/11/2024
JPY 18,595222
JPY 19,108412
JPY 19,46476
JPY 18,55664
10/11/2024
JPY 18,134882
JPY 18,595222
JPY 18,579872
JPY 18,114627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 28 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.757
1.40%
Capitalización de MercadoJPY 1,78T
VolumenJPY 46,57B
2
JPY 3077,5
3.04%
Capitalización de MercadoJPY 370,81B
VolumenJPY 26,55B
4
JPY 232,34
7.45%
Capitalización de MercadoJPY 110,27B
VolumenJPY 12,66B
5
JPY 616,8
1.73%
Capitalización de MercadoJPY 90,01B
VolumenJPY 1,78B
6
JPY 1,044
10.86%
Capitalización de MercadoJPY 59,61B
VolumenJPY 15B
7
JPY 0,356908
3.77%
Capitalización de MercadoJPY 52,41B
VolumenJPY 9,33B

Data provided by Coingecko API

Más Criptomonedas

2040
JPY 151,29
0.24%
Capitalización de MercadoJPY 810,77M
VolumenJPY 139.633
2041
JPY 0,08
8.12%
Capitalización de MercadoJPY 810,81M
VolumenJPY 27,12M
2043
JPY 0,810227
19.55%
Capitalización de MercadoJPY 810,23M
VolumenJPY 39,12M
2045
JPY 45,05
0.91%
Capitalización de MercadoJPY 808,7M
VolumenJPY 238.177
2046
JPY 8,76
11.62%
Capitalización de MercadoJPY 807,48M
VolumenJPY 1,62M

Data provided by Coingecko API