MACHI (MACHI) Live Price

MACHI logo
MACHIMACHI
JPY 13.46+ 0.37%
Market Cap
JPY 457.89M
1.53%
Volume (24)
JPY 3,068,096
10.12%
Circulating Supply
34,472,650 MACHI
Issue Date
-

Data provided by Coingecko API

MACHI price Statistics

MACHI Price Today

MACHI Price
JPY 13.46

Price Change

JPY 0.04904363
0.37%
24h Low / 24h High
JPY 13.1 / JPY 13.87

Trading Volume

JPY 3,068,096
10.12%
Volume / Market Cap
0.0067005139
Market Dominance
0.000085808083%
Market Rank
#2829

MACHI Supply

Circulating Supply
34,472,650.342 MACHI
Total Supply
34,472,650.342 MACHI
Max Supply
0 MACHI

MACHI Market Cap

Market Cap
JPY 457,889,650
1.53%

Fully Diluted
Market Cap

JPY 457,889,650
2.71%

MACHI Price Yesterday

Yesterday's Low / High
JPY 13.594615 / JPY 13.710149
Yesterday's Open / Close
JPY 13.710149 / JPY 13.594615
Yesterday's Change
1.41%
Yesterday's Volume
JPY 2,404,863.7

MACHI Price History

7d Low / 7d High
JPY 0.083455762 / JPY 0.090091168
30d Low / 30d High
JPY 13.214038 / JPY 14.030707
90d Low / 90d High
JPY 13.049435 / JPY 14.030707
52 Week Low / 52 Week High
JPY 13.049435 / JPY 14.030707
All Time HighSep 27, 2024 (2 months ago)
JPY 24.22
44.76%
All Time LowNov 29, 2024 (24 days ago)
JPY 12.19
9.80%

Data provided by Coingecko API

MACHI to JPY converter

MACHI
MACHIMACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MACHI Price Chart (MACHI to JPY)

MACHIJPY by TradingView

MACHI Exchanges

Instant crypto to crypto exchange coming soon!

MACHI Historical Price Data (JPY)

Date
12/23/2024
JPY 13.495641
JPY 0
JPY 14.030707
JPY 13.214038
12/22/2024
JPY 13.317433
JPY 13.495641
JPY 13.807047
JPY 13.317433
12/21/2024
JPY 13.509776
JPY 13.317433
JPY 13.925767
JPY 13.237389
12/20/2024
JPY 13.692306
JPY 13.509776
JPY 13.814234
JPY 13.049435
12/19/2024
JPY 13.354113
JPY 13.692306
JPY 13.767567
JPY 13.145484
12/18/2024
JPY 13.764415
JPY 13.354113
JPY 13.832635
JPY 13.328323
12/17/2024
JPY 13.759772
JPY 13.764415
JPY 13.945298
JPY 13.557518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

8 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,962
5.10%
Market CapJPY 1.94T
VolumeJPY 46.35B
2
JPY 3,493.93
6.35%
Market CapJPY 420.65B
VolumeJPY 29.9B
4
JPY 2.32
8.36%
Market CapJPY 133.1B
VolumeJPY 6.82B
5
JPY 697.6
4.05%
Market CapJPY 101.77B
VolumeJPY 1.42B
6
JPY 198.25
8.37%
Market CapJPY 95.05B
VolumeJPY 4.79B
7
JPY 0.338563
11.50%
Market CapJPY 49.85B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2827
JPY 174.36
5.25%
Market CapJPY 458.23M
VolumeJPY 9.47M
2828
JPY 151.95
1.72%
Market CapJPY 457.51M
VolumeJPY 29,269
2812
JPY 10.89
10.54%
Market CapJPY 458.01M
VolumeJPY 28.7M
2830
JPY 0.00000458
4.92%
Market CapJPY 457.7M
VolumeJPY 156,867
2831
JPY 0.227741
2.07%
Market CapJPY 457.35M
VolumeJPY 435,511

Data provided by Coingecko API