Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
GBP 0,511823+ 41.53%
Market Cap
GBP 325 122
41.19%
Volume (24)
GBP 730
3.00%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
GBP 0,511823

Price Change

GBP 0,150183
41.53%
24h Low / 24h High
GBP 0,358181 / GBP 0,508474

Trading Volume

GBP 729,99
3.00%
Volume / Market Cap
0,0022452802
Market Dominance
0,000015905182%
Market Rank
#4048

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
GBP 325 122
41.19%

Fully Diluted
Market Cap

GBP 904 794
38.22%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
GBP 0,36250505 / GBP 0,37808413
Yesterday's Open / Close
GBP 0,36250505 / GBP 0,37808413
Yesterday's Change
38.22%
Yesterday's Volume
GBP 878,97402

Mad Meerkat ETF Price History

7d Low / 7d High
GBP 0,36952505 / GBP 0,5063503
30d Low / 30d High
GBP 0,31078384 / GBP 0,3822755
90d Low / 90d High
GBP 0,2854799 / GBP 0,3822755
52 Week Low / 52 Week High
GBP 0,2854799 / GBP 0,3822755
All Time Highdub 3., 2022 (2 years ago)
GBP 283,67
99.82%
All Time Lowříj 30., 2024 (8 days ago)
GBP 0,266311
92.19%

Data provided by Coingecko API

METF to GBP converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to GBP)

METFGBP by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (GBP)

Date
6. 11. 2024
GBP 0,335258
GBP 0
GBP 0,382276
GBP 0,310784
5. 11. 2024
GBP 0,298652
GBP 0,335258
GBP 0,336988
GBP 0,298652
4. 11. 2024
GBP 0,336191
GBP 0,298652
GBP 0,34399
GBP 0,28548
3. 11. 2024
GBP 0,334487
GBP 0,336191
GBP 0,355044
GBP 0,312447
2. 11. 2024
GBP 0,354759
GBP 0,334487
GBP 0,363498
GBP 0,325909
1. 11. 2024
GBP 0,343784
GBP 0,354759
GBP 0,356092
GBP 0,337176
31. 10. 2024
GBP 0,36874
GBP 0,343784
GBP 0,36874
GBP 0,341068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 75 986
0.42%
Market CapGBP 1,5T
VolumeGBP 70,08B
2
GBP 2 886,03
6.16%
Market CapGBP 347,5B
VolumeGBP 37,67B
4
GBP 195,19
4.32%
Market CapGBP 92,04B
VolumeGBP 6,08B
5
GBP 597,72
1.11%
Market CapGBP 87,12B
VolumeGBP 1,28B
7
GBP 0,553699
2.02%
Market CapGBP 31,49B
VolumeGBP 2,18B
9
GBP 0,192136
2.48%
Market CapGBP 28,14B
VolumeGBP 5,03B

Data provided by Coingecko API

More Cryptocurrencies

4046
GBP 0,00032452
1.76%
Market CapGBP 326 342
VolumeGBP 840
4047
GBP 0,155085
0%
Market CapGBP 325 678
VolumeGBP 16
4049
GBP 0,00172857
0.44%
Market CapGBP 325 354
VolumeGBP 384
4050
GBP 0,00992221
0.65%
Market CapGBP 324 264
VolumeGBP 365
4051
GBP 0,00048466
17.67%
Market CapGBP 323 815
VolumeGBP 4 963

Data provided by Coingecko API