Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
$3,62+11.26%
Market Cap
$2,3M
11.25%
Volume (24)
$16 982
0.77%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
$3,62

Price Change

$0,366591
11.26%
24h Low / 24h High
$3,26 / $3,8

Trading Volume

$16 981,71
0.77%
Volume / Market Cap
0,0073816736
Market Dominance
0,000082543477%
Market Rank
#2243

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
$2 300 523
11.25%

Fully Diluted
Market Cap

$6 402 207
1.74%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
$3,5461237 / $3,5735031
Yesterday's Open / Close
$3,5735031 / $3,5461237
Yesterday's Change
1.69%
Yesterday's Volume
$27 034,46

Mad Meerkat ETF Price History

7d Low / 7d High
$3,1463185 / $4,5707047
30d Low / 30d High
$3,1463185 / $3,6121405
90d Low / 90d High
$3,1463185 / $3,744796
52 Week Low / 52 Week High
$3,1463185 / $4,6280578
All Time Highdub 3., 2022 (1 years ago)
$371,74
99.02%
All Time Lowzář 7., 2023 (6 months ago)
$0,371287
877.74%

Data provided by Coingecko API

METF to USD converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to USD)

METFUSD by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (USD)

Date
27. 3. 2024
$3,515741
$0
$3,61214
$3,146319
26. 3. 2024
$3,516367
$3,515741
$3,649541
$3,153708
25. 3. 2024
$3,365179
$3,516367
$3,653184
$3,232171
24. 3. 2024
$3,896256
$3,365179
$4,070323
$3,182382
23. 3. 2024
$3,958283
$3,896256
$4,132335
$3,71579
22. 3. 2024
$4,472252
$3,958283
$4,570705
$4,000248
21. 3. 2024
$4,49517
$4,472252
$4,628058
$4,347406

Data provided by Coingecko API

METF Price Live Data

The live price of METF is $ 3,62 per (METF/USD) today with a current market cap of 2,3M USD. 24-hour trading volume is $ 16 982 USD. METF to USD price is updated in real-time. Mad Meerkat ETF is +11.26% in the last 24 hours. It has a circulating supply of $ 635 223 METF.

Mad Meerkat ETF Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live METF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 605
2.02%
Market Cap$1,39T
Volume$38,05B
2
$3 558,38
0.98%
Market Cap$428,28B
Volume$18,83B
4
$582,38
1.74%
Market Cap$89,76B
Volume$1,65B
7
$0,63
2.44%
Market Cap$34,29B
Volume$1,67B
10
$0,65
2.13%
Market Cap$23,04B
Volume$517,05M
581
$1
0.28%
Market Cap$84,53M
Volume$9,6M

Data provided by Coingecko API

More Cryptocurrencies

2201
$0,03
3.75%
Market Cap$2,45M
Volume$169 138
2202
$0,00240215
1.92%
Market Cap$2,45M
Volume$3 834
Market Cap$2,44M
Volume$72 737
2206
$0,00452992
0.48%
Market Cap$2,43M
Volume$4 799
2205
$0,00245769
1.95%
Market Cap$2,43M
Volume$2 705
2206
Market Cap$2,42M
Volume$48 148
2207
$0,24
20.13%
Market Cap$2,42M
Volume$3 184
2208
$0,0000107
14.76%
Market Cap$2,42M
Volume$81 813
Market Cap$2,41M
Volume$172 290
2210
$0,03
7.07%
Market Cap$2,4M
Volume$716 786
2211
$1,07
1.05%
Market Cap$2,4M
Volume$52 229
2212
$0,24
1.60%
Market Cap$2,39M
Volume$82 677
2213
$0,00000001
0.58%
Market Cap$2,39M
Volume$943
2214
$0,00099286
0.95%
Market Cap$2,38M
Volume$34 317
2215
$0,00030118
5.53%
Market Cap$2,38M
Volume$450 721
2215
Market Cap$2,38M
Volume$11 127
2217
$0,0000003
2.68%
Market Cap$2,37M
Volume$820 782
2218
$0,00001135
5.73%
Market Cap$2,37M
Volume$59 857
2219
Market Cap$2,37M
Volume$2 698
2220
$0,01
21.73%
Market Cap$2,37M
Volume$1 096
2221
$0,86
5.79%
Market Cap$2,37M
Volume$4 116
2222
Market Cap$2,36M
Volume$505 002
2223
$0,00281002
14.40%
Market Cap$2,36M
Volume$56 540
2225
$0,00067632
4.82%
Market Cap$2,35M
Volume$11 585
2224
$0,01
1.54%
Market Cap$2,35M
Volume$38 713
2226
$1,05
1.48%
Market Cap$2,35M
Volume$127 913
2227
$0,00117158
0.29%
Market Cap$2,34M
Volume$0
2228
$0,00309005
4.75%
Market Cap$2,33M
Volume$39 578
2229
$0,00232619
7.04%
Market Cap$2,33M
Volume$185 947
2230
$0,00021352
86.25%
Market Cap$2,33M
Volume$2,96M
Market Cap$2,33M
Volume$24 691
2232
$0,01
0.32%
Market Cap$2,33M
Volume$67 131
2232
Market Cap$2,33M
Volume$160 824
Market Cap$2,32M
Volume$27 020
2235
$0,00000003
4.19%
Market Cap$2,32M
Volume$222 992
2236
$0,03
6.12%
Market Cap$2,32M
Volume$21 395
Market Cap$2,31M
Volume$5 427
2238
$0,01
10.20%
Market Cap$2,31M
Volume$339 692
2239
$0,00142972
6.52%
Market Cap$2,31M
Volume$65 855
2240
$0,00273005
13.73%
Market Cap$2,31M
Volume$14 930
Market Cap$2,31M
Volume$79 850
2242
$0,00216675
16.89%
Market Cap$2,3M
Volume$153 200
2242
Market Cap$2,3M
Volume$16 982
2244
Market Cap$2,29M
Volume$15 669
2245
$0,07
0.67%
Market Cap$2,29M
Volume$299 271
2246
$0,06
4.57%
Market Cap$2,29M
Volume$51 262
2246
$0,01
1.44%
Market Cap$2,29M
Volume$285
2248
$0,0010435
1.75%
Market Cap$2,28M
Volume$2 636
2249
$0,01
23.13%
Market Cap$2,28M
Volume$167 158
2250
$0,18
2.95%
Market Cap$2,28M
Volume$247 054
2251
$0,00440021
34.16%
Market Cap$2,27M
Volume$34 353
2250
$0,00227088
0%
Market Cap$2,27M
Volume$104
2253
Market Cap$2,27M
Volume$35 909
2254
Market Cap$2,27M
Volume$32
2255
$914,89
1.23%
Market Cap$2,27M
Volume$30 956
2257
$0,28
1.21%
Market Cap$2,27M
Volume$1 205
2258
$0,00060143
0.33%
Market Cap$2,26M
Volume$149 641
2259
$0,00058024
0.96%
Market Cap$2,26M
Volume$25 239
2261
Market Cap$2,26M
Volume$90 786
Market Cap$2,26M
Volume$127 960
2261
$0,00257221
1.08%
Market Cap$2,26M
Volume$3 632
Market Cap$2,25M
Volume$292 553
2263
$0,00004395
0.63%
Market Cap$2,25M
Volume$88
2264
Market Cap$2,24M
Volume$110 503
2269
$0,00356407
0.33%
Market Cap$2,23M
Volume$6 286
2264
$0,12
7.86%
Market Cap$2,23M
Volume$150 778
2267
$0,01
0.74%
Market Cap$2,22M
Volume$501 503
2268
$42,78
3.34%
Market Cap$2,22M
Volume$259 993
2270
$0,12
1.29%
Market Cap$2,21M
Volume$71
2266
$52 661
5.10%
Market Cap$2,21M
Volume$262
2271
$0,03
7.73%
Market Cap$2,21M
Volume$1 409
2272
$0,05
0.50%
Market Cap$2,21M
Volume$83 112
2273
$0,0039881
3.50%
Market Cap$2,2M
Volume$282 776
2274
$0,00084439
6.00%
Market Cap$2,2M
Volume$89 016
2275
$0,00493046
2.74%
Market Cap$2,2M
Volume$5 508
2276
$0,2
17.98%
Market Cap$2,19M
Volume$20 122
2277
$0,15
0.79%
Market Cap$2,19M
Volume$4 923
2278
$0,00362884
1.12%
Market Cap$2,19M
Volume$116 728
Market Cap$2,18M
Volume$889
2280
$0,00197992
1.00%
Market Cap$2,18M
Volume$25 324
Market Cap$2,18M
Volume$260
2285
$0,00012103
5.45%
Market Cap$2,17M
Volume$20 316
2283
$0,00062568
3.22%
Market Cap$2,17M
Volume$16 785
2284
$0,00000003
1.98%
Market Cap$2,17M
Volume$35 329
2285
$0,2
10.43%
Market Cap$2,16M
Volume$31 031
2286
$0,11
1.42%
Market Cap$2,16M
Volume$389 218
2287
$0,00062712
1.83%
Market Cap$2,16M
Volume$18 838
2288
$0,02
1.14%
Market Cap$2,15M
Volume$479 589
2289
$0,04
3.44%
Market Cap$2,15M
Volume$5 786
2290
$0,00271906
2.54%
Market Cap$2,15M
Volume$442 928
2291
$0,00376875
3.53%
Market Cap$2,13M
Volume$34 486
2292
$0,00213583
1.03%
Market Cap$2,13M
Volume$78 021
2293
$0,00368898
1.30%
Market Cap$2,13M
Volume$206 509
2294
$0,00212242
9.37%
Market Cap$2,12M
Volume$60 059
2295
$0,00176356
7.83%
Market Cap$2,12M
Volume$393
2258
$0,000353
72.70%
Market Cap$2,11M
Volume$73 719
2297
$0,01
0.76%
Market Cap$2,11M
Volume$2,02M
2298
$0,01
4.86%
Market Cap$2,11M
Volume$486
2299
$0,00215311
3.28%
Market Cap$2,11M
Volume$61 252
2201
$0,03
3.75%
Market Cap$2,45M
Volume$169 138
2202
$0,00240215
1.92%
Market Cap$2,45M
Volume$3 834

Data provided by Coingecko API