Mad Meerkat ETF (METF) Live Price

Mad Meerkat ETF logo
METFMad Meerkat ETF
ETH 0,001056+3.29%
Market Cap
ETH 668
2.76%
Volume (24)
ETH 3
11.04%
Circulating Supply
635 223 METF
Issue Date
-

Data provided by Coingecko API

METF price Statistics

Mad Meerkat ETF Price Today

Mad Meerkat ETF Price
ETH 0,00105646

Price Change

ETH 0,0000337
3.29%
24h Low / 24h High
ETH 0,00100701 / ETH 0,00111356

Trading Volume

ETH 3,104479
11.04%
Volume / Market Cap
0,0046468393
Market Dominance
0,000085734825%
Market Rank
#2235

Mad Meerkat ETF Supply

Circulating Supply
635 222,974 METF
Total Supply
1 767 785 METF
Max Supply
0 METF

Mad Meerkat ETF Market Cap

Market Cap
ETH 668,084
2.76%

Fully Diluted
Market Cap

ETH 1 859
1.84%

Mad Meerkat ETF Price Yesterday

Yesterday's Low / High
ETH 0,0010653221 / ETH 0,0010772093
Yesterday's Open / Close
ETH 0,0010653221 / ETH 0,0010772093
Yesterday's Change
1.38%
Yesterday's Volume
ETH 3,6157926

Mad Meerkat ETF Price History

7d Low / 7d High
ETH 3,1463185 / ETH 3,9913989
30d Low / 30d High
ETH 0,00095088563 / ETH 0,0010772093
90d Low / 90d High
ETH 0,00095088563 / ETH 0,0010772093
52 Week Low / 52 Week High
ETH 0,00088541263 / ETH 0,0010785278
All Time Highdub 3., 2022 (1 years ago)
ETH 0,1049585
99.00%
All Time Lowzář 7., 2023 (6 months ago)
ETH 0,00022843
360.41%

Data provided by Coingecko API

METF to ETH converter

Mad Meerkat ETF
Mad Meerkat ETFMETF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Mad Meerkat ETF Price Chart (METF to ETH)

METFETH by TradingView

Mad Meerkat ETF Exchanges

Instant crypto to crypto exchange coming soon!

Mad Meerkat ETF Historical Price Data (ETH)

Date
31. 3. 2024
ETH 0,000979
ETH 0
ETH 0,001077
ETH 0,000951
30. 3. 2024
ETH 0,000999
ETH 0,000979
ETH 0,001015
ETH 0,000967
29. 3. 2024
ETH 0,001
ETH 0,000999
ETH 0,001018
ETH 0,000971
28. 3. 2024
ETH 0,001024
ETH 0,001
ETH 0,001079
ETH 0,000998
27. 3. 2024
ETH 0,000979
ETH 0,001024
ETH 0,001028
ETH 0,000885
26. 3. 2024
ETH 0,000981
ETH 0,000979
ETH 0,001004
ETH 0,000886
25. 3. 2024
ETH 0,000973
ETH 0,000981
ETH 0,00101
ETH 0,000936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 40 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 586
2.71%
Market CapETH 1,35T
VolumeETH 30,13B
2
eth
EthereumETH
ETH 3 443,17
4.98%
Market CapETH 413,4B
VolumeETH 15,58B
4
ETH 571,29
5.23%
Market CapETH 87,88B
VolumeETH 1,75B
6
ETH 0,60357
3.65%
Market CapETH 33,19B
VolumeETH 1,68B
10
ETH 0,611924
5.33%
Market CapETH 21,58B
VolumeETH 603,01M
566
ETH 1,001
0.66%
Market CapETH 84,5M
VolumeETH 5,7M

Data provided by Coingecko API

More Cryptocurrencies

2190
ETH 0,00001176
1.23%
Market CapETH 741
VolumeETH 32
2191
ETH 0,00004344
3.50%
Market CapETH 741
VolumeETH 12
2192
ETH 0,00000567
4.67%
Market CapETH 739
VolumeETH 81
2193
ETH 0,00000087
0.54%
Market CapETH 736
VolumeETH 1
2194
ETH 0,00002168
5.65%
Market CapETH 736
VolumeETH 10
2195
ETH 0,00029003
5.29%
Market CapETH 727
VolumeETH 14
2196
ETH 0,00001744
3.63%
Market CapETH 730
VolumeETH 0
2196
ETH 0,00000935
17.18%
Market CapETH 728
VolumeETH 0
2198
ETH 0,00002585
3.35%
Market CapETH 729
VolumeETH 5
2199
ETH 0,00000158
5.09%
Market CapETH 727
VolumeETH 3
2200
ETH 0,00000352
4.92%
Market CapETH 722
VolumeETH 20
2201
ETH 0,00000072
0.49%
Market CapETH 722
VolumeETH 203
2202
ETH 0,00000247
2.84%
Market CapETH 721
VolumeETH 1
2203
ETH 0,00000082
9.32%
Market CapETH 719
VolumeETH 6
2204
ETH 0,00023517
8.01%
Market CapETH 715
VolumeETH 5
2205
ETH 0,00000009
2.99%
Market CapETH 718
VolumeETH 92
2206
ETH 0,0000003
8.76%
Market CapETH 715
VolumeETH 2
2207
ETH 0,00000057
44.82%
Market CapETH 715
VolumeETH 306
2208
ETH 0,00001875
7.29%
Market CapETH 714
VolumeETH 17
2209
ETH 0,00000311
5.09%
Market CapETH 711
VolumeETH 0
2210
ETH 0,00007231
6.04%
Market CapETH 710
VolumeETH 22
2211
ETH 0,0000003
9.42%
Market CapETH 709
VolumeETH 9
2212
ETH 0,000001
2.57%
Market CapETH 708
VolumeETH 27
2213
ETH 0,00000162
9.37%
Market CapETH 704
VolumeETH 104
2214
ETH 0,00002038
6.89%
Market CapETH 700
VolumeETH 84
2215
ETH 0,00031315
5.07%
Market CapETH 699
VolumeETH 15
2216
ETH 0,00000069
11.22%
Market CapETH 694
VolumeETH 54
2217
ETH 0,00031097
0.25%
Market CapETH 693
VolumeETH 8
2218
ETH 0,0000276
2.03%
Market CapETH 689
VolumeETH 1
2219
ETH 0,00007126
6.65%
Market CapETH 690
VolumeETH 40
2221
ETH 0,00002676
3.80%
Market CapETH 669
VolumeETH 0
2221
ETH 0,0000093
4.19%
Market CapETH 688
VolumeETH 213
2222
ETH 0,00000206
10.22%
Market CapETH 689
VolumeETH 6
2224
ETH 0,00000031
1.64%
Market CapETH 683
VolumeETH 0
2225
ETH 0,00000076
4.31%
Market CapETH 683
VolumeETH 10
2225
ETH 0
5.98%
Market CapETH 686
VolumeETH 273
2230
ETH 0,00000012
1.38%
Market CapETH 684
VolumeETH 24
2227
ETH 0,00009099
2.87%
Market CapETH 682
VolumeETH 12
2228
Market CapETH 680
VolumeETH 8
2229
ETH 0,00001561
0.58%
Market CapETH 680
VolumeETH 10
2230
ETH 0,00000042
5.94%
Market CapETH 680
VolumeETH 8
2231
ETH 0,00136303
5.91%
Market CapETH 679
VolumeETH 0
2232
ETH 0,00000034
1.72%
Market CapETH 677
VolumeETH 0
2233
ETH 0,00028512
2.54%
Market CapETH 676
VolumeETH 17
2234
Market CapETH 675
VolumeETH 191
2236
ETH 0,00105646
3.29%
Market CapETH 668
VolumeETH 3
2236
ETH 0,00001017
4.61%
Market CapETH 670
VolumeETH 20
Market CapETH 669
VolumeETH 15
2239
ETH 0,00000226
4.73%
Market CapETH 663
VolumeETH 4
2239
ETH 0,00000088
4.60%
Market CapETH 666
VolumeETH 5
2240
ETH 0,00000343
6.99%
Market CapETH 665
VolumeETH 37
2241
ETH 0,00000027
4.50%
Market CapETH 661
VolumeETH 6
2248
ETH 0,00000062
0%
Market CapETH 623
VolumeETH 0
2243
ETH 0
3.09%
Market CapETH 660
VolumeETH 1
2244
ETH 0,00008774
0.49%
Market CapETH 659
VolumeETH 1
2243
ETH 0,00000004
6.71%
Market CapETH 658
VolumeETH 10
2246
ETH 0,00000078
9.62%
Market CapETH 658
VolumeETH 22
2247
ETH 0,26093576
0.07%
Market CapETH 658
VolumeETH 6
2248
ETH 0,0002874
6.87%
Market CapETH 655
VolumeETH 32
2250
ETH 0,00000147
4.19%
Market CapETH 653
VolumeETH 1
2250
ETH 0,00000657
2.22%
Market CapETH 657
VolumeETH 10
2251
ETH 0,00000813
1.50%
Market CapETH 656
VolumeETH 18
2253
ETH 0,0000025
0%
Market CapETH 624
VolumeETH 0
2253
ETH 0,00015523
2.43%
Market CapETH 650
VolumeETH 8
2254
ETH 0,00024928
1.02%
Market CapETH 643
VolumeETH 18
2255
ETH 0,00000136
5.73%
Market CapETH 643
VolumeETH 14
2256
ETH 0,00000347
0.70%
Market CapETH 646
VolumeETH 78
2257
ETH 0,00028735
5.63%
Market CapETH 642
VolumeETH 0
2260
ETH 0,00000102
4.04%
Market CapETH 638
VolumeETH 2
2259
ETH 0,00000107
5.25%
Market CapETH 639
VolumeETH 28
2260
ETH 0,00000064
0.13%
Market CapETH 636
VolumeETH 3
2261
ETH 0,00001043
3.07%
Market CapETH 632
VolumeETH 7
2262
ETH 0,00000028
0.20%
Market CapETH 628
VolumeETH 0
2263
ETH 0
0.21%
Market CapETH 629
VolumeETH 0
2264
ETH 0,00040147
7.05%
Market CapETH 628
VolumeETH 9
2274
ETH 0
2.75%
Market CapETH 628
VolumeETH 16
2266
ETH 0,0000299
1.91%
Market CapETH 627
VolumeETH 0
2267
ETH 0
0.10%
Market CapETH 627
VolumeETH 31
2268
ETH 0
5.43%
Market CapETH 627
VolumeETH 4
2269
ETH 0,01598278
7.19%
Market CapETH 626
VolumeETH 6
2270
ETH 0,00000119
9.06%
Market CapETH 625
VolumeETH 388
2271
ETH 0,00001531
0.07%
Market CapETH 622
VolumeETH 0
2272
ETH 0,00000254
5.49%
Market CapETH 622
VolumeETH 10
2273
ETH 0,00000001
0.06%
Market CapETH 622
VolumeETH 0
2274
ETH 0,00052539
19.45%
Market CapETH 620
VolumeETH 58
2275
ETH 0,00000077
3.79%
Market CapETH 619
VolumeETH 3
2276
ETH 0,00000058
17.11%
Market CapETH 618
VolumeETH 20
2277
ETH 0,00000072
12.58%
Market CapETH 618
VolumeETH 7
2278
ETH 0
8.33%
Market CapETH 618
VolumeETH 80
2279
ETH 0,00003079
26.79%
Market CapETH 615
VolumeETH 24
2280
ETH 0,00003134
5.77%
Market CapETH 615
VolumeETH 106
2281
ETH 0,00000278
0.17%
Market CapETH 615
VolumeETH 10
2282
ETH 0,00000435
1.29%
Market CapETH 615
VolumeETH 86
2283
ETH 0,00000061
22.89%
Market CapETH 614
VolumeETH 52
2284
ETH 0,00000018
5.41%
Market CapETH 614
VolumeETH 3
2285
ETH 0,00000191
9.92%
Market CapETH 614
VolumeETH 23
2286
ETH 0,00004734
8.05%
Market CapETH 613
VolumeETH 90
2284
ETH 0,00029011
4.29%
Market CapETH 613
VolumeETH 44
2288
ETH 0,00000056
2.42%
Market CapETH 612
VolumeETH 5
2190
ETH 0,00001176
1.23%
Market CapETH 741
VolumeETH 32
2191
ETH 0,00004344
3.50%
Market CapETH 741
VolumeETH 12

Data provided by Coingecko API