Manta mETH (METH) Live Price

Manta mETH logo
METHManta mETH
JPY 487 911 -4.67%
Market Cap
JPY 8,79B
4.64%
Volume (24)
JPY 2 047 065
15.20%
Circulating Supply
18 022 METH
Issue Date
-

Data provided by Coingecko API

METH price Statistics

Manta mETH Price Today

Manta mETH Price
JPY 487 911

Price Change

JPY -23 907,958
4.67%
24h Low / 24h High
JPY 478 562 / JPY 511 819

Trading Volume

JPY 2 047 065
15.20%
Volume / Market Cap
0,00023295392
Market Dominance
0,0021595123%
Market Rank
#698

Manta mETH Supply

Circulating Supply
18 021,792 METH
Total Supply
18 021,99 METH
Max Supply
0 METH

Manta mETH Market Cap

Market Cap
JPY 8 787 424 600
4.64%

Fully Diluted
Market Cap

JPY 8 787 521 200
0.95%

Manta mETH Price Yesterday

Yesterday's Low / High
JPY 489 934,11 / JPY 494 623,09
Yesterday's Open / Close
JPY 494 623,09 / JPY 489 934,11
Yesterday's Change
0.89%
Yesterday's Volume
JPY 701 143,54

Manta mETH Price History

7d Low / 7d High
JPY 2 879,1044 / JPY 3 432,5145
30d Low / 30d High
JPY 487 457,05 / JPY 514 135,13
90d Low / 90d High
JPY 480 194,19 / JPY 528 456,2
52 Week Low / 52 Week High
JPY 421 233,54 / JPY 528 456,2
All Time Highkvě 31., 2024 (5 months ago)
JPY 602 853
18.95%
All Time Lowzář 6., 2024 (2 months ago)
JPY 308 000
58.65%

Data provided by Coingecko API

METH to JPY converter

Manta mETH
Manta mETHMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta mETH Price Chart (METH to JPY)

METHJPY by TradingView

Manta mETH Exchanges

Instant crypto to crypto exchange coming soon!

Manta mETH Historical Price Data (JPY)

Date
13. 11. 2024
JPY 502 979,126867
JPY 0
JPY 514 135,128239
JPY 487 457,045259
12. 11. 2024
JPY 517 004,190737
JPY 502 979,126867
JPY 528 456,196082
JPY 501 011,19363
11. 11. 2024
JPY 488 405,635594
JPY 517 004,190737
JPY 515 972,702013
JPY 481 922,345602
10. 11. 2024
JPY 477 743,355847
JPY 488 405,635594
JPY 492 375,364421
JPY 475 247,113664
9. 11. 2024
JPY 454 376,569384
JPY 477 743,355847
JPY 478 334,938385
JPY 453 924,943243
8. 11. 2024
JPY 445 978,979575
JPY 454 376,569384
JPY 452 191,606065
JPY 442 395,754431
7. 11. 2024
JPY 421 305,041551
JPY 445 978,979575
JPY 443 786,757674
JPY 421 233,539143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 174
4.00%
Market CapJPY 1,76T
VolumeJPY 113,59B
2
JPY 3 132,11
4.54%
Market CapJPY 377,19B
VolumeJPY 49,12B
4
JPY 214,56
1.94%
Market CapJPY 101,34B
VolumeJPY 11,52B
5
JPY 636,04
0.73%
Market CapJPY 92,77B
VolumeJPY 3,34B
6
JPY 0,393
2.63%
Market CapJPY 57,67B
VolumeJPY 19,6B
7
JPY 0,768225
8.11%
Market CapJPY 43,72B
VolumeJPY 7,98B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 0,242943
6.53%
Market CapJPY 8,85B
VolumeJPY 280,04M
696
JPY 1,15
9.40%
Market CapJPY 8,84B
VolumeJPY 1,31B
697
JPY 165,02
1.88%
Market CapJPY 8,84B
VolumeJPY 176,44M
699
JPY 95,73
5.27%
Market CapJPY 8,78B
VolumeJPY 12,1M
700
JPY 64,29
7.44%
Market CapJPY 8,74B
VolumeJPY 9,89M

Data provided by Coingecko API