Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
JPY 114,2-6.86%
Market Cap
JPY 15,78B
7.26%
Volume (24)
JPY 171 928 100
3.68%
Circulating Supply
137 451 550 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
JPY 114,2

Price Change

JPY -8,4171243
6.86%
24h Low / 24h High
JPY 102,95 / JPY 122,91

Trading Volume

JPY 171 928 100
3.68%
Volume / Market Cap
0,010895442
Market Dominance
0,0037427017%
Market Rank
#448

Stader MaticX Supply

Circulating Supply
137 451 552,519 MATICX
Total Supply
137 451 552,519 MATICX
Max Supply
10 000 000 000 MATICX

Stader MaticX Market Cap

Market Cap
JPY 15 779 818 000
7.26%

Fully Diluted
Market Cap

JPY 15 779 818 000
6.25%

Stader MaticX Price Yesterday

Yesterday's Low / High
JPY 105,82569 / JPY 110,26802
Yesterday's Open / Close
JPY 110,26802 / JPY 105,82569
Yesterday's Change
5.69%
Yesterday's Volume
JPY 102 096 450

Stader MaticX Price History

7d Low / 7d High
JPY 0,6770007 / JPY 1,0478831
30d Low / 30d High
JPY 103,76728 / JPY 135,02417
90d Low / 90d High
JPY 103,76728 / JPY 151,37107
52 Week Low / 52 Week High
JPY 103,76728 / JPY 159,07634
All Time Highpro 9., 2022 (1 years ago)
JPY 280,88
58.37%
All Time Lowčvn 19., 2022 (1 years ago)
JPY 36,64
219.09%

Data provided by Coingecko API

MATICX to JPY converter

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to JPY)

MATICXJPY by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (JPY)

Date
13. 4. 2024
JPY 130,158755
JPY 0
JPY 131,107574
JPY 103,767282
12. 4. 2024
JPY 148,939052
JPY 130,158755
JPY 151,371074
JPY 125,940425
11. 4. 2024
JPY 150,12457
JPY 148,939052
JPY 150,893548
JPY 147,222019
10. 4. 2024
JPY 150,68448
JPY 150,12457
JPY 150,68448
JPY 146,252562
9. 4. 2024
JPY 158,985064
JPY 150,68448
JPY 158,985064
JPY 151,046528
8. 4. 2024
JPY 153,19152
JPY 158,985064
JPY 159,076342
JPY 150,372043
7. 4. 2024
JPY 150,437644
JPY 153,19152
JPY 153,347029
JPY 150,310208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 242
5.47%
Market CapJPY 1,25T
VolumeJPY 64,78B
2
JPY 3 016,5
6.48%
Market CapJPY 363,49B
VolumeJPY 36,98B
4
JPY 543,89
6.05%
Market CapJPY 83,86B
VolumeJPY 4,03B
8
JPY 0,480903
8.61%
Market CapJPY 26,51B
VolumeJPY 4,67B
11
JPY 0,44839
7.02%
Market CapJPY 15,85B
VolumeJPY 1,51B
557
JPY 0,994927
0.72%
Market CapJPY 70,15M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

437
JPY 16,49
9.62%
Market CapJPY 15,91B
VolumeJPY 1,62B
452
JPY 5,5
1.82%
Market CapJPY 15,9B
VolumeJPY 40,33M
441
JPY 27
1.04%
Market CapJPY 15,87B
VolumeJPY 2,57B
442
JPY 2 395,96
3.75%
Market CapJPY 15,7B
VolumeJPY 10,52B
443
JPY 23,71
7.29%
Market CapJPY 15,7B
VolumeJPY 4,27B

Data provided by Coingecko API