Manta mETH (METH) Live Price

Manta mETH logo
METHManta mETH
JPY 486,494 -5.79%
Market Cap
JPY 7.28B
5.78%
Volume (24)
JPY 89,411
0.87%
Circulating Supply
14,937 METH
Issue Date
-

Data provided by Coingecko API

METH price Statistics

Manta mETH Price Today

Manta mETH Price
JPY 486,494

Price Change

JPY -29,926.249
5.79%
24h Low / 24h High
JPY 486,119 / JPY 517,484

Trading Volume

JPY 89,411
0.87%
Volume / Market Cap
0.000012286881
Market Dominance
0.0012749231%
Market Rank
#792

Manta mETH Supply

Circulating Supply
14,936.975 METH
Total Supply
14,936.975 METH
Max Supply
0 METH

Manta mETH Market Cap

Market Cap
JPY 7,276,948,700
5.78%

Fully Diluted
Market Cap

JPY 7,276,948,700
1.27%

Manta mETH Price Yesterday

Yesterday's Low / High
JPY 491,295.62 / JPY 495,598.46
Yesterday's Open / Close
JPY 491,295.62 / JPY 495,598.46
Yesterday's Change
1.41%
Yesterday's Volume
JPY 118,259.68

Manta mETH Price History

7d Low / 7d High
JPY 3,066.5138 / JPY 3,455.5449
30d Low / 30d High
JPY 491,295.62 / JPY 527,896.09
90d Low / 90d High
JPY 484,970.95 / JPY 535,018.82
52 Week Low / 52 Week High
JPY 471,849.07 / JPY 535,018.82
All Time HighDec 16, 2024 (1 months ago)
JPY 637,956
23.24%
All Time LowSep 6, 2024 (4 months ago)
JPY 308,000
58.99%

Data provided by Coingecko API

METH to JPY converter

Manta mETH
Manta mETHMETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta mETH Price Chart (METH to JPY)

METHJPY by TradingView

Manta mETH Exchanges

Instant crypto to crypto exchange coming soon!

Manta mETH Historical Price Data (JPY)

Date
2/1/2025
JPY 516,726.010075
JPY 0
JPY 519,199.084533
JPY 491,295.615217
1/31/2025
JPY 505,410.586923
JPY 516,726.010075
JPY 535,018.819848
JPY 501,123.971926
1/30/2025
JPY 487,660.947674
JPY 505,410.586923
JPY 510,429.022979
JPY 487,604.583626
1/29/2025
JPY 482,360.861569
JPY 487,660.947674
JPY 494,920.088473
JPY 482,360.861569
1/28/2025
JPY 496,340.484766
JPY 482,360.861569
JPY 505,076.321876
JPY 481,904.277912
1/27/2025
JPY 508,304.182935
JPY 496,340.484766
JPY 508,304.182935
JPY 471,849.071885
1/26/2025
JPY 521,430.028717
JPY 508,304.182935
JPY 526,334.652395
JPY 516,537.164719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,930
2.42%
Market CapJPY 1.99T
VolumeJPY 28.06B
2
JPY 3,102.16
6.01%
Market CapJPY 375.5B
VolumeJPY 20.01B
3
JPY 2.87
5.94%
Market CapJPY 166.6B
VolumeJPY 4.77B
5
JPY 213.03
7.97%
Market CapJPY 104.35B
VolumeJPY 4.31B
6
JPY 652.53
3.88%
Market CapJPY 95.61B
VolumeJPY 654.76M
8
JPY 0.305892
7.06%
Market CapJPY 45.43B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 10.56
7.23%
Market CapJPY 7.29B
VolumeJPY 154.86M
793
JPY 60.75
5.11%
Market CapJPY 7.29B
VolumeJPY 219.74M
798
JPY 9.01
1.98%
Market CapJPY 7.28B
VolumeJPY 187.23M
796
JPY 18.8
6.93%
Market CapJPY 7.27B
VolumeJPY 272.76M
797
JPY 9.06
0.20%
Market CapJPY 7.27B
VolumeJPY 36.65M

Data provided by Coingecko API