Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 259,33-6.77%
Market Cap
JPY 64,88B
6.84%
Volume (24)
JPY 6 588 448 700
1.06%
Circulating Supply
250 036 080 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 259,33

Price Change

JPY -18,828505
6.77%
24h Low / 24h High
JPY 258,56 / JPY 286,09

Trading Volume

JPY 6 588 448 700
1.06%
Volume / Market Cap
0,10154902
Market Dominance
0,017059596%
Market Rank
#170

Manta Network Supply

Circulating Supply
250 036 078 MANTA
Total Supply
1 000 000 000 MANTA
Max Supply
1 000 000 000 MANTA

Manta Network Market Cap

Market Cap
JPY 64 879 492 000
6.84%

Fully Diluted
Market Cap

JPY 259 480 520 000
6.88%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 274,63968 / JPY 282,65753
Yesterday's Open / Close
JPY 282,65753 / JPY 274,63968
Yesterday's Change
6.93%
Yesterday's Volume
JPY 5 397 699 900

Manta Network Price History

7d Low / 7d High
JPY 1,702748 / JPY 2,0237525
30d Low / 30d High
JPY 268,0278 / JPY 292,33441
90d Low / 90d High
JPY 268,0278 / JPY 296,10258
52 Week Low / 52 Week High
JPY 268,0278 / JPY 317,07375
All Time Highbře 12., 2024 (1 months ago)
JPY 598,37
56.51%
All Time Lowdub 13., 2024 (16 days ago)
JPY 244,8
6.31%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
29. 4. 2024
JPY 279,597493
JPY 0
JPY 283,063732
JPY 268,027798
28. 4. 2024
JPY 286,909629
JPY 279,597493
JPY 296,102576
JPY 282,640725
27. 4. 2024
JPY 275,54667
JPY 286,909629
JPY 282,658949
JPY 269,2992
26. 4. 2024
JPY 282,622075
JPY 275,54667
JPY 282,828034
JPY 274,170781
25. 4. 2024
JPY 281,776299
JPY 282,622075
JPY 289,92707
JPY 273,095791
24. 4. 2024
JPY 299,10424
JPY 281,776299
JPY 313,352772
JPY 281,612026
23. 4. 2024
JPY 313,26382
JPY 299,10424
JPY 317,073754
JPY 300,153784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 585
3.92%
Market CapJPY 1,19T
VolumeJPY 32,45B
2
JPY 2 975,03
6.43%
Market CapJPY 363,99B
VolumeJPY 16,72B
4
JPY 559,23
5.53%
Market CapJPY 86,14B
VolumeJPY 1,61B
8
JPY 0,49395
3.74%
Market CapJPY 27,29B
VolumeJPY 1,12B
11
JPY 0,433963
5.00%
Market CapJPY 15,32B
VolumeJPY 357,81M
543
JPY 0,99429
0.58%
Market CapJPY 70,15M
VolumeJPY 340 915

Data provided by Coingecko API

More Cryptocurrencies

167
JPY 362 130
1.57%
Market CapJPY 66,78B
VolumeJPY 1,47B
168
JPY 1,16
6.52%
Market CapJPY 65,33B
VolumeJPY 22,76B
169
JPY 151,2
16.20%
Market CapJPY 65,18B
VolumeJPY 15,16B
171
JPY 665,8
18.38%
Market CapJPY 64,72B
VolumeJPY 43,11B
172
JPY 3,53
7.61%
Market CapJPY 64,57B
VolumeJPY 2,83B

Data provided by Coingecko API