Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 127,54+ 2.87%
Market Cap
JPY 48,9B
2.78%
Volume (24)
JPY 8 109 899 600
2.46%
Circulating Supply
383 458 790 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 127,54

Price Change

JPY 3,56
2.87%
24h Low / 24h High
JPY 123,29 / JPY 133

Trading Volume

JPY 8 109 899 600
2.46%
Volume / Market Cap
0,16586255
Market Dominance
0,012016036%
Market Rank
#258

Manta Network Supply

Circulating Supply
383 458 790,45 MANTA
Total Supply
1 000 000 000 MANTA
Max Supply
1 000 000 000 MANTA

Manta Network Market Cap

Market Cap
JPY 48 895 304 000
2.78%

Fully Diluted
Market Cap

JPY 127 511 240 000
3.10%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 131,53236 / JPY 131,64599
Yesterday's Open / Close
JPY 131,53236 / JPY 131,64599
Yesterday's Change
3.08%
Yesterday's Volume
JPY 6 919 437 800

Manta Network Price History

7d Low / 7d High
JPY 0,72066281 / JPY 0,903602
30d Low / 30d High
JPY 115,51603 / JPY 131,64599
90d Low / 90d High
JPY 112,70878 / JPY 131,64599
52 Week Low / 52 Week High
JPY 112,70878 / JPY 138,75532
All Time Highbře 12., 2024 (8 months ago)
JPY 598,37
78.58%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 79,96
60.26%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
16. 11. 2024
JPY 121,956768
JPY 0
JPY 131,645989
JPY 121,956768
15. 11. 2024
JPY 115,730761
JPY 121,956768
JPY 122,506151
JPY 112,708781
14. 11. 2024
JPY 122,571836
JPY 115,730761
JPY 128,951019
JPY 116,716528
13. 11. 2024
JPY 128,239128
JPY 122,571836
JPY 129,530686
JPY 116,323195
12. 11. 2024
JPY 138,755315
JPY 128,239128
JPY 138,755315
JPY 122,805238
11. 11. 2024
JPY 124,26778
JPY 138,755315
JPY 137,934599
JPY 124,26778
10. 11. 2024
JPY 116,126615
JPY 124,26778
JPY 124,363516
JPY 115,705286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 32 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 144
0.15%
Market CapJPY 1,8T
VolumeJPY 46,3B
2
JPY 3 147,33
1.03%
Market CapJPY 378,99B
VolumeJPY 29,57B
4
JPY 236,52
8.21%
Market CapJPY 111,59B
VolumeJPY 11,65B
5
JPY 641,36
3.04%
Market CapJPY 93,74B
VolumeJPY 2,09B
6
JPY 1,078
6.46%
Market CapJPY 61,22B
VolumeJPY 26,49B
7
JPY 0,370305
1.49%
Market CapJPY 54,43B
VolumeJPY 10,02B

Data provided by Coingecko API

More Cryptocurrencies

255
JPY 71,88
21.05%
Market CapJPY 49,39B
VolumeJPY 89,15B
257
JPY 0,852908
3.61%
Market CapJPY 49,29B
VolumeJPY 6,95B
256
JPY 27,78
7.95%
Market CapJPY 49,24B
VolumeJPY 9,53B
260
JPY 3,36
3.90%
Market CapJPY 48,67B
VolumeJPY 4,07B
261
JPY 119,8
0.99%
Market CapJPY 48,65B
VolumeJPY 248,19M

Data provided by Coingecko API