OriginTrail (TRAC) Live Price

OriginTrail logo
TRACOriginTrail
JPY 148,16+4.18%
Market Cap
JPY 59,78B
3.61%
Volume (24)
JPY 268 611 770
0.48%
Circulating Supply
405 356 580 TRAC
Issue Date
24. 1. 2018

Data provided by Coingecko API

TRAC price Statistics

OriginTrail Price Today

OriginTrail Price
JPY 148,16

Price Change

JPY 5,95
4.18%
24h Low / 24h High
JPY 141,37 / JPY 148

Trading Volume

JPY 268 611 770
0.48%
Volume / Market Cap
0,0044934811
Market Dominance
0,015672471%
Market Rank
#204

OriginTrail Supply

Circulating Supply
405 356 578,582 TRAC
Total Supply
500 000 000 TRAC
Max Supply
500 000 000 TRAC

OriginTrail Market Cap

Market Cap
JPY 59 778 101 000
3.61%

Fully Diluted
Market Cap

JPY 73 735 206 000
3.36%

OriginTrail Price Yesterday

Yesterday's Low / High
JPY 142,51316 / JPY 142,83959
Yesterday's Open / Close
JPY 142,51316 / JPY 142,83959
Yesterday's Change
3.84%
Yesterday's Volume
JPY 511 071 720

OriginTrail Price History

7d Low / 7d High
JPY 0,85291114 / JPY 1,0328168
30d Low / 30d High
JPY 134,72675 / JPY 144,98119
90d Low / 90d High
JPY 134,55911 / JPY 146,0774
52 Week Low / 52 Week High
JPY 130,72995 / JPY 159,34431
All Time Highlis 3., 2021 (2 years ago)
JPY 399,22
63.06%
All Time Lowbře 13., 2020 (4 years ago)
JPY 0,404835
36325.55%

Data provided by Coingecko API

TRAC to JPY converter

OriginTrail
OriginTrailTRAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OriginTrail Price Chart (TRAC to JPY)

TRACJPY by TradingView

OriginTrail Exchanges

Instant crypto to crypto exchange coming soon!

OriginTrail Historical Price Data (JPY)

Date
19. 4. 2024
JPY 144,580243
JPY 0
JPY 144,580243
JPY 134,726754
18. 4. 2024
JPY 137,970042
JPY 144,580243
JPY 144,981192
JPY 136,446443
17. 4. 2024
JPY 143,81442
JPY 137,970042
JPY 145,062015
JPY 134,559112
16. 4. 2024
JPY 144,366032
JPY 143,81442
JPY 146,930554
JPY 138,780666
15. 4. 2024
JPY 149,193663
JPY 144,366032
JPY 159,344305
JPY 143,217169
14. 4. 2024
JPY 141,438247
JPY 149,193663
JPY 150,510038
JPY 138,262682
13. 4. 2024
JPY 148,779559
JPY 141,438247
JPY 153,40816
JPY 130,729955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 071
1.06%
Market CapJPY 1,28T
VolumeJPY 22,46B
2
JPY 3 148,14
2.31%
Market CapJPY 377,5B
VolumeJPY 10,84B
4
JPY 571,64
2.28%
Market CapJPY 87,93B
VolumeJPY 876,48M
8
JPY 0,527674
4.71%
Market CapJPY 29,07B
VolumeJPY 1,32B
11
JPY 0,504728
7.42%
Market CapJPY 17,82B
VolumeJPY 544M
582
JPY 1,005
0.96%
Market CapJPY 70,75M
VolumeJPY 671 288

Data provided by Coingecko API

More Cryptocurrencies

201
JPY 9 024,9
5.59%
Market CapJPY 61,83B
VolumeJPY 3,94B
202
JPY 41,01
5.95%
Market CapJPY 61,33B
VolumeJPY 3,17B
203
JPY 129,67
1.84%
Market CapJPY 59,98B
VolumeJPY 1,17B
205
JPY 498 409
2.21%
Market CapJPY 59,62B
VolumeJPY 47,6M
206
JPY 4,95
3.53%
Market CapJPY 59,15B
VolumeJPY 1,09B

Data provided by Coingecko API