Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 33.55 -4.53%
Market Cap
JPY 13.96B
4.79%
Volume (24)
JPY 2,622,740,800
0.61%
Circulating Supply
416,244,480 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 33.55

Price Change

JPY -1.5929876
4.53%
24h Low / 24h High
JPY 31.58 / JPY 35.14

Trading Volume

JPY 2,622,740,800
0.61%
Volume / Market Cap
0.18784962
Market Dominance
0.0028554402%
Market Rank
#478

Manta Network Supply

Circulating Supply
416,244,481.217 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 13,961,917,000
4.79%

Fully Diluted
Market Cap

JPY 33,542,587,000
4.78%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 31.985259 / JPY 32.038986
Yesterday's Open / Close
JPY 32.038986 / JPY 31.985259
Yesterday's Change
4.80%
Yesterday's Volume
JPY 3,031,810,200

Manta Network Price History

7d Low / 7d High
JPY 0.21999512 / JPY 0.27234428
30d Low / 30d High
JPY 31.576356 / JPY 35.23228
90d Low / 90d High
JPY 31.576356 / JPY 37.134735
52 Week Low / 52 Week High
JPY 31.576356 / JPY 41.541882
All Time HighMar 12, 2024 (1 years ago)
JPY 598.37
94.39%
All Time LowApr 9, 2025 (1 months ago)
JPY 23.38
43.46%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
6/5/2025
JPY 34.828211
JPY 0
JPY 35.23228
JPY 31.576356
6/4/2025
JPY 36.196647
JPY 34.828211
JPY 36.92979
JPY 34.451726
6/3/2025
JPY 35.698002
JPY 36.196647
JPY 37.134735
JPY 35.698002
6/2/2025
JPY 35.313962
JPY 35.698002
JPY 35.866635
JPY 34.389535
6/1/2025
JPY 34.282009
JPY 35.313962
JPY 35.439427
JPY 33.959667
5/31/2025
JPY 33.786391
JPY 34.282009
JPY 35.11559
JPY 33.029548
5/30/2025
JPY 41.541882
JPY 33.786391
JPY 41.541882
JPY 34.224158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,001
1.69%
Market CapJPY 2.07T
VolumeJPY 45.54B
2
JPY 2,482.26
5.57%
Market CapJPY 299.66B
VolumeJPY 29.42B
4
JPY 2.16
2.72%
Market CapJPY 127.21B
VolumeJPY 3.08B
5
JPY 649.71
2.16%
Market CapJPY 94.78B
VolumeJPY 1.18B
6
JPY 151.41
1.87%
Market CapJPY 79.36B
VolumeJPY 5.18B
8
JPY 0.178733
6.92%
Market CapJPY 26.73B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

475
JPY 17.66
7.97%
Market CapJPY 14.09B
VolumeJPY 3.85B
476
JPY 160.38
2.53%
Market CapJPY 14.03B
VolumeJPY 1.64B
477
JPY 3,536.36
1.32%
Market CapJPY 13.99B
VolumeJPY 36.64M
Market CapJPY 13.86B
VolumeJPY 303,112
480
JPY 1.92
1.08%
Market CapJPY 13.86B
VolumeJPY 1.5B

Data provided by Coingecko API