Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 14.95 -11.88%
Market Cap
JPY 6.82B
10.57%
Volume (24)
JPY 1,584,387,600
1.15%
Circulating Supply
457,390,260 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 14.95

Price Change

JPY -2.0139379
11.88%
24h Low / 24h High
JPY 14.86 / JPY 17.48

Trading Volume

JPY 1,584,387,600
1.15%
Volume / Market Cap
0.2322132
Market Dominance
0.0011424689%
Market Rank
#783

Manta Network Supply

Circulating Supply
457,390,254.647 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 6,822,986,700
10.57%

Fully Diluted
Market Cap

JPY 14,917,210,000
13.72%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 17.25054 / JPY 17.327882
Yesterday's Open / Close
JPY 17.25054 / JPY 17.327882
Yesterday's Change
13.53%
Yesterday's Volume
JPY 1,347,328,600

Manta Network Price History

7d Low / 7d High
JPY 0.097726924 / JPY 0.12104592
30d Low / 30d High
JPY 16.514841 / JPY 17.428193
90d Low / 90d High
JPY 16.514841 / JPY 18.497774
52 Week Low / 52 Week High
JPY 16.514841 / JPY 18.497774
All Time HighMar 12, 2024 (1 years ago)
JPY 598.37
97.51%
All Time LowOct 10, 2025 (19 days ago)
JPY 13.72
8.75%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
10/29/2025
JPY 16.76332
JPY 0
JPY 17.428193
JPY 16.678684
10/28/2025
JPY 17.520811
JPY 16.76332
JPY 17.951049
JPY 16.514841
10/27/2025
JPY 18.23232
JPY 17.520811
JPY 18.497774
JPY 17.510193
10/26/2025
JPY 17.801593
JPY 18.23232
JPY 18.366556
JPY 17.5215
10/25/2025
JPY 17.569144
JPY 17.801593
JPY 17.89975
JPY 17.296063
10/24/2025
JPY 17.205685
JPY 17.569144
JPY 17.737524
JPY 17.168516
10/23/2025
JPY 16.546554
JPY 17.205685
JPY 17.404392
JPY 16.546554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 10 minutes and 5 seconds

Explore Our Other Products for MANTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,168
2.59%
Market CapJPY 2.14T
VolumeJPY 73.45B
2
JPY 3,731.92
4.08%
Market CapJPY 449.93B
VolumeJPY 37.41B
4
JPY 1,066.61
3.13%
Market CapJPY 146.63B
VolumeJPY 2.93B
5
JPY 2.42
5.96%
Market CapJPY 145.24B
VolumeJPY 5.62B
6
JPY 181.53
5.45%
Market CapJPY 99.8B
VolumeJPY 8.59B
10
JPY 0.178707
5.82%
Market CapJPY 27.07B
VolumeJPY 2.92B

Data provided by Coingecko API

More Cryptocurrencies

784
JPY 6.83
3.17%
Market CapJPY 6.84B
VolumeJPY 221.51M
785
JPY 8.54
5.93%
Market CapJPY 6.84B
VolumeJPY 868.69M
Market CapJPY 6.83B
VolumeJPY 142,028
Market CapJPY 6.82B
VolumeJPY 221.77M
789
JPY 21.1
9.66%
Market CapJPY 6.81B
VolumeJPY 419.02M

Data provided by Coingecko API