Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 258.34-6.09%
Market Cap
JPY 64.72B
5.89%
Volume (24)
JPY 6,864,344,600
1.06%
Circulating Supply
250,036,080 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 258.34

Price Change

JPY -16.760016
6.09%
24h Low / 24h High
JPY 255.98 / JPY 286.09

Trading Volume

JPY 6,864,344,600
1.06%
Volume / Market Cap
0.10605936
Market Dominance
0.017018112%
Market Rank
#171

Manta Network Supply

Circulating Supply
250,036,078 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 64,721,723,000
5.89%

Fully Diluted
Market Cap

JPY 258,849,540,000
7.11%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 274.63968 / JPY 282.65753
Yesterday's Open / Close
JPY 282.65753 / JPY 274.63968
Yesterday's Change
7.29%
Yesterday's Volume
JPY 5,397,699,900

Manta Network Price History

7d Low / 7d High
JPY 1.6447045 / JPY 2.0237525
30d Low / 30d High
JPY 268.0278 / JPY 292.33441
90d Low / 90d High
JPY 268.0278 / JPY 296.10258
52 Week Low / 52 Week High
JPY 268.0278 / JPY 317.07375
All Time HighMar 12, 2024 (1 months ago)
JPY 598.37
56.77%
All Time LowApr 13, 2024 (16 days ago)
JPY 244.8
5.67%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
4/29/2024
JPY 279.597493
JPY 0
JPY 283.063732
JPY 268.027798
4/28/2024
JPY 286.909629
JPY 279.597493
JPY 296.102576
JPY 282.640725
4/27/2024
JPY 275.54667
JPY 286.909629
JPY 282.658949
JPY 269.2992
4/26/2024
JPY 282.622075
JPY 275.54667
JPY 282.828034
JPY 274.170781
4/25/2024
JPY 281.776299
JPY 282.622075
JPY 289.92707
JPY 273.095791
4/24/2024
JPY 299.10424
JPY 281.776299
JPY 313.352772
JPY 281.612026
4/23/2024
JPY 313.26382
JPY 299.10424
JPY 317.073754
JPY 300.153784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,057
4.36%
Market CapJPY 1.18T
VolumeJPY 28.44B
2
JPY 2,965.71
6.39%
Market CapJPY 361.98B
VolumeJPY 17.83B
4
JPY 566.05
4.17%
Market CapJPY 87.1B
VolumeJPY 1.81B
8
JPY 0.496607
3.54%
Market CapJPY 27.39B
VolumeJPY 1.18B
11
JPY 0.433512
4.31%
Market CapJPY 15.34B
VolumeJPY 379.91M
544
JPY 0.997375
0.52%
Market CapJPY 70.41M
VolumeJPY 341,715

Data provided by Coingecko API

More Cryptocurrencies

168
JPY 361,821
1.51%
Market CapJPY 66.68B
VolumeJPY 1.48B
169
JPY 156.88
1.95%
Market CapJPY 65.3B
VolumeJPY 1.84B
170
JPY 667.86
10.83%
Market CapJPY 64.74B
VolumeJPY 37.06B
172
JPY 3.51
7.13%
Market CapJPY 64.29B
VolumeJPY 2.94B
173
JPY 33.11
7.81%
Market CapJPY 63.98B
VolumeJPY 7.29B

Data provided by Coingecko API