Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 132.12+ 15.48%
Market Cap
JPY 50.65B
15.40%
Volume (24)
JPY 9,840,345,800
1.95%
Circulating Supply
383,458,790 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 132.12

Price Change

JPY 17.71
15.48%
24h Low / 24h High
JPY 111.66 / JPY 132.96

Trading Volume

JPY 9,840,345,800
1.95%
Volume / Market Cap
0.19427646
Market Dominance
0.010149054%
Market Rank
#255

Manta Network Supply

Circulating Supply
383,458,790.45 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 50,651,251,000
15.40%

Fully Diluted
Market Cap

JPY 132,090,470,000
1.58%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 129.89691 / JPY 130.1672
Yesterday's Open / Close
JPY 129.89691 / JPY 130.1672
Yesterday's Change
1.61%
Yesterday's Volume
JPY 9,552,154,100

Manta Network Price History

7d Low / 7d High
JPY 0.72066281 / JPY 0.85521846
30d Low / 30d High
JPY 113.51906 / JPY 130.26073
90d Low / 90d High
JPY 113.51906 / JPY 130.26073
52 Week Low / 52 Week High
JPY 112.70878 / JPY 131.99018
All Time HighMar 12, 2024 (8 months ago)
JPY 598.37
77.96%
All Time LowAug 5, 2024 (3 months ago)
JPY 79.96
64.95%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
11/21/2024
JPY 115.106023
JPY 0
JPY 130.26073
JPY 113.519065
11/20/2024
JPY 123.909154
JPY 115.106023
JPY 124.92151
JPY 115.151279
11/19/2024
JPY 129.478872
JPY 123.909154
JPY 129.478872
JPY 121.362004
11/18/2024
JPY 124.296002
JPY 129.478872
JPY 129.106689
JPY 122.827699
11/17/2024
JPY 131.990175
JPY 124.296002
JPY 131.990175
JPY 119.287457
11/16/2024
JPY 121.956768
JPY 131.990175
JPY 131.645989
JPY 121.956768
11/15/2024
JPY 115.730761
JPY 121.956768
JPY 122.506151
JPY 112.708781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,364
4.04%
Market CapJPY 1.95T
VolumeJPY 126.51B
2
JPY 3,334.05
8.55%
Market CapJPY 401.69B
VolumeJPY 57.95B
4
JPY 256.82
8.95%
Market CapJPY 121.68B
VolumeJPY 14.96B
5
JPY 633.78
5.12%
Market CapJPY 92.48B
VolumeJPY 2.59B
6
JPY 1.37
23.20%
Market CapJPY 78.01B
VolumeJPY 15.14B
7
JPY 0.384451
1.40%
Market CapJPY 56.49B
VolumeJPY 9.6B

Data provided by Coingecko API

More Cryptocurrencies

252
JPY 5.19
2.00%
Market CapJPY 51.35B
VolumeJPY 6.99B
253
JPY 3,245.38
4.84%
Market CapJPY 51.1B
VolumeJPY 4.65B
254
JPY 104.01
5.01%
Market CapJPY 50.7B
VolumeJPY 1.87B
256
JPY 3.47
4.37%
Market CapJPY 50.45B
VolumeJPY 2.97B
257
JPY 4,576.91
0.18%
Market CapJPY 50.21B
VolumeJPY 3.79M

Data provided by Coingecko API