Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 94.46+ 4.50%
Market Cap
JPY 35.64B
3.88%
Volume (24)
JPY 6,020,747,500
0.49%
Circulating Supply
377,539,620 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 94.46

Price Change

JPY 4.07
4.50%
24h Low / 24h High
JPY 89.51 / JPY 95.21

Trading Volume

JPY 6,020,747,500
0.49%
Volume / Market Cap
0.16893595
Market Dominance
0.0062440014%
Market Rank
#317

Manta Network Supply

Circulating Supply
377,539,619.564 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 35,639,232,000
3.88%

Fully Diluted
Market Cap

JPY 94,398,654,000
0.12%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 94.23026 / JPY 94.795693
Yesterday's Open / Close
JPY 94.795693 / JPY 94.23026
Yesterday's Change
0.06%
Yesterday's Volume
JPY 6,290,976,700

Manta Network Price History

7d Low / 7d High
JPY 0.55879732 / JPY 0.68741888
30d Low / 30d High
JPY 89.163587 / JPY 95.003293
90d Low / 90d High
JPY 86.906767 / JPY 95.849864
52 Week Low / 52 Week High
JPY 86.906767 / JPY 107.45491
All Time HighMar 12, 2024 (10 months ago)
JPY 598.37
84.21%
All Time LowAug 5, 2024 (5 months ago)
JPY 79.96
18.17%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
1/30/2025
JPY 90.938523
JPY 0
JPY 95.003293
JPY 90.493316
1/29/2025
JPY 87.106331
JPY 90.938523
JPY 92.661633
JPY 87.106331
1/28/2025
JPY 95.127589
JPY 87.106331
JPY 95.849864
JPY 86.906767
1/27/2025
JPY 98.483509
JPY 95.127589
JPY 98.483509
JPY 88.508386
1/26/2025
JPY 101.926189
JPY 98.483509
JPY 103.98554
JPY 100.980011
1/25/2025
JPY 100.666739
JPY 101.926189
JPY 103.679053
JPY 98.614482
1/24/2025
JPY 105.376177
JPY 100.666739
JPY 107.454914
JPY 100.905743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 51 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,795
1.14%
Market CapJPY 2.08T
VolumeJPY 41.92B
2
JPY 3,249.58
4.47%
Market CapJPY 391.31B
VolumeJPY 19.43B
3
JPY 3.13
2.10%
Market CapJPY 180.64B
VolumeJPY 4.43B
5
JPY 238.78
4.67%
Market CapJPY 116.26B
VolumeJPY 5.29B
6
JPY 677.24
1.51%
Market CapJPY 98.75B
VolumeJPY 555.24M
8
JPY 0.331847
2.44%
Market CapJPY 48.96B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

314
JPY 118.93
6.46%
Market CapJPY 36.01B
VolumeJPY 2.91B
Market CapJPY 35.78B
VolumeJPY 2.94B
316
JPY 3,108.32
4.15%
Market CapJPY 35.61B
VolumeJPY 108.01M
318
Market CapJPY 35.54B
VolumeJPY 107.27M
319
JPY 46.47
5.55%
Market CapJPY 35.27B
VolumeJPY 443.02M

Data provided by Coingecko API