Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 45.4+ 3.61%
Market Cap
JPY 18.83B
4.30%
Volume (24)
JPY 3,618,991,200
0.91%
Circulating Supply
415,479,190 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 45.4

Price Change

JPY 1.58
3.61%
24h Low / 24h High
JPY 42.06 / JPY 47.15

Trading Volume

JPY 3,618,991,200
0.91%
Volume / Market Cap
0.19216114
Market Dominance
0.0036195293%
Market Rank
#405

Manta Network Supply

Circulating Supply
415,479,188.225 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 18,833,106,000
4.30%

Fully Diluted
Market Cap

JPY 45,328,638,000
5.73%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 42.867704 / JPY 42.880051
Yesterday's Open / Close
JPY 42.880051 / JPY 42.867704
Yesterday's Change
5.89%
Yesterday's Volume
JPY 3,271,779,800

Manta Network Price History

7d Low / 7d High
JPY 0.26364889 / JPY 0.34314443
30d Low / 30d High
JPY 42.315244 / JPY 45.488546
90d Low / 90d High
JPY 37.584475 / JPY 45.488546
52 Week Low / 52 Week High
JPY 37.584475 / JPY 49.219264
All Time HighMar 12, 2024 (1 years ago)
JPY 598.37
92.36%
All Time LowApr 9, 2025 (1 months ago)
JPY 23.38
95.43%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
5/28/2025
JPY 44.263384
JPY 0
JPY 45.275706
JPY 42.315244
5/27/2025
JPY 41.500175
JPY 44.263384
JPY 45.488546
JPY 40.932936
5/26/2025
JPY 40.826612
JPY 41.500175
JPY 44.831927
JPY 40.826612
5/25/2025
JPY 40.339642
JPY 40.826612
JPY 40.339642
JPY 37.584475
5/24/2025
JPY 41.295764
JPY 40.339642
JPY 41.630714
JPY 40.205645
5/23/2025
JPY 46.883841
JPY 41.295764
JPY 49.219264
JPY 42.163704
5/22/2025
JPY 41.797883
JPY 46.883841
JPY 47.023382
JPY 41.797883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,627
1.18%
Market CapJPY 2.14T
VolumeJPY 32.12B
2
JPY 2,731.46
3.40%
Market CapJPY 329.93B
VolumeJPY 25.6B
4
JPY 2.29
1.09%
Market CapJPY 134.09B
VolumeJPY 2.55B
5
JPY 683.17
0.13%
Market CapJPY 99.67B
VolumeJPY 858.29M
6
JPY 172.25
1.52%
Market CapJPY 89.62B
VolumeJPY 4.22B
8
JPY 0.224172
0.22%
Market CapJPY 33.51B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

402
JPY 8.99
5.29%
Market CapJPY 18.78B
VolumeJPY 1.39B
403
Market CapJPY 18.84B
VolumeJPY 603.15M
Market CapJPY 18.84B
VolumeJPY 77.08M
406
JPY 66.73
1.78%
Market CapJPY 18.8B
VolumeJPY 1.95B
Market CapJPY 18.76B
VolumeJPY 0

Data provided by Coingecko API