Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 26.98 -0.20%
Market Cap
JPY 11.3B
0.33%
Volume (24)
JPY 2,079,979,800
16.00%
Circulating Supply
418,666,990 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 26.98

Price Change

JPY -0.053665682
0.20%
24h Low / 24h High
JPY 26.52 / JPY 28.47

Trading Volume

JPY 2,079,979,800
16.00%
Volume / Market Cap
0.1841351
Market Dominance
0.0022842434%
Market Rank
#527

Manta Network Supply

Circulating Supply
418,666,989.182 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 11,295,944,000
0.33%

Fully Diluted
Market Cap

JPY 26,980,737,000
3.35%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 27.38878 / JPY 28.445658
Yesterday's Open / Close
JPY 28.445658 / JPY 27.38878
Yesterday's Change
3.36%
Yesterday's Volume
JPY 1,532,277,200

Manta Network Price History

7d Low / 7d High
JPY 0.16612052 / JPY 0.19689528
30d Low / 30d High
JPY 26.208432 / JPY 28.445658
90d Low / 90d High
JPY 24.744729 / JPY 28.445658
52 Week Low / 52 Week High
JPY 24.076145 / JPY 28.445658
All Time HighMar 12, 2024 (1 years ago)
JPY 598.37
95.50%
All Time LowJun 22, 2025 (7 days ago)
JPY 22.92
17.54%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
6/29/2025
JPY 26.674675
JPY 0
JPY 28.445658
JPY 26.208432
6/28/2025
JPY 25.482459
JPY 26.674675
JPY 26.797117
JPY 25.214649
6/27/2025
JPY 24.993736
JPY 25.482459
JPY 25.5405
JPY 24.744729
6/26/2025
JPY 25.928533
JPY 24.993736
JPY 26.522412
JPY 24.79961
6/25/2025
JPY 27.135902
JPY 25.928533
JPY 27.204762
JPY 26.078653
6/24/2025
JPY 27.383783
JPY 27.135902
JPY 27.711512
JPY 26.662634
6/23/2025
JPY 24.076145
JPY 27.383783
JPY 27.162625
JPY 24.076145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,701
0.43%
Market CapJPY 2.14T
VolumeJPY 18.16B
2
JPY 2,457.86
0.11%
Market CapJPY 296.53B
VolumeJPY 13.64B
4
JPY 2.18
0.51%
Market CapJPY 128.43B
VolumeJPY 1.6B
5
JPY 653.59
0.56%
Market CapJPY 95.31B
VolumeJPY 575.52M
6
JPY 150.35
0.54%
Market CapJPY 80.32B
VolumeJPY 3.41B
9
JPY 0.164949
0.50%
Market CapJPY 24.7B
VolumeJPY 779.25M

Data provided by Coingecko API

More Cryptocurrencies

523
JPY 5.58
3.24%
Market CapJPY 11.39B
VolumeJPY 20.97M
524
JPY 6.39
1.30%
Market CapJPY 11.37B
VolumeJPY 451.27M
525
JPY 144.2
1.25%
Market CapJPY 11.3B
VolumeJPY 202.71M
526
JPY 26.94
0.36%
Market CapJPY 11.27B
VolumeJPY 2.07B
529
JPY 0.03829537
1.63%
Market CapJPY 11.24B
VolumeJPY 13.68M

Data provided by Coingecko API