Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
JPY 33.71+ 0.07%
Market Cap
JPY 14.24B
0.12%
Volume (24)
JPY 1,716,970,100
0.65%
Circulating Supply
422,939,120 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
JPY 33.71

Price Change

JPY 0.02292368
0.07%
24h Low / 24h High
JPY 32.12 / JPY 34.02

Trading Volume

JPY 1,716,970,100
0.65%
Volume / Market Cap
0.12055576
Market Dominance
0.0025118309%
Market Rank
#520

Manta Network Supply

Circulating Supply
422,939,119.61 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
JPY 14,242,124,000
0.12%

Fully Diluted
Market Cap

JPY 33,674,171,000
0.01%

Manta Network Price Yesterday

Yesterday's Low / High
JPY 33.639319 / JPY 33.713162
Yesterday's Open / Close
JPY 33.713162 / JPY 33.639319
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,901,960,200

Manta Network Price History

7d Low / 7d High
JPY 0.21102928 / JPY 0.26728317
30d Low / 30d High
JPY 31.643832 / JPY 33.713162
90d Low / 90d High
JPY 30.865791 / JPY 37.829481
52 Week Low / 52 Week High
JPY 30.865791 / JPY 39.403954
All Time HighMar 12, 2024 (1 years ago)
JPY 598.37
94.37%
All Time LowJun 22, 2025 (1 months ago)
JPY 22.92
46.98%

Data provided by Coingecko API

MANTA to JPY converter

Manta Network
Manta NetworkMANTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Manta Network Price Chart (MANTA to JPY)

MANTAJPY by TradingView

Manta Network Exchanges

Instant crypto to crypto exchange coming soon!

Manta Network Historical Price Data (JPY)

Date
7/25/2025
JPY 32.20962
JPY 0
JPY 33.713162
JPY 31.643832
7/24/2025
JPY 33.065215
JPY 32.20962
JPY 33.466415
JPY 30.865791
7/23/2025
JPY 37.829481
JPY 33.065215
JPY 37.829481
JPY 32.786592
7/22/2025
JPY 38.64926
JPY 37.829481
JPY 38.78167
JPY 36.0489
7/21/2025
JPY 37.844681
JPY 38.64926
JPY 39.403954
JPY 37.458192
7/20/2025
JPY 36.626045
JPY 37.844681
JPY 39.035891
JPY 36.245512
7/19/2025
JPY 35.468169
JPY 36.626045
JPY 36.345745
JPY 34.255833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,959
1.39%
Market CapJPY 2.35T
VolumeJPY 42.86B
2
JPY 3,744.61
0.42%
Market CapJPY 451.89B
VolumeJPY 33.3B
3
JPY 3.19
2.15%
Market CapJPY 189.04B
VolumeJPY 5.28B
5
JPY 782.02
0.92%
Market CapJPY 108.92B
VolumeJPY 1.25B
6
JPY 187.98
3.67%
Market CapJPY 101.2B
VolumeJPY 10.65B
8
JPY 0.237382
2.95%
Market CapJPY 35.59B
VolumeJPY 5.98B

Data provided by Coingecko API

More Cryptocurrencies

514
JPY 27.11
1.24%
Market CapJPY 14.34B
VolumeJPY 550.95M
Market CapJPY 14.32B
VolumeJPY 558.87M
516
JPY 147.66
0.15%
Market CapJPY 14.27B
VolumeJPY 50.49M
517
JPY 3,561.22
1.36%
Market CapJPY 14.23B
VolumeJPY 38.55M
518
JPY 7.09
2.10%
Market CapJPY 14.22B
VolumeJPY 2.41B

Data provided by Coingecko API