Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 14,87 -1.85%
Market Cap
JPY 5,74B
1.33%
Volume (24)
JPY 37 130 604
1.07%
Circulating Supply
386 357 050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 14,87

Price Change

JPY -0,27991364
1.85%
24h Low / 24h High
JPY 14,56 / JPY 15,18

Trading Volume

JPY 37 130 604
1.07%
Volume / Market Cap
0,0064637403
Market Dominance
0,0015637713%
Market Rank
#780

Marinade Supply

Circulating Supply
386 357 049 MNDE
Total Supply
1 000 000 000 MNDE
Max Supply
1 000 000 000 MNDE

Marinade Market Cap

Market Cap
JPY 5 744 445 600
1.33%

Fully Diluted
Market Cap

JPY 14 868 230 000
0.41%

Marinade Price Yesterday

Yesterday's Low / High
JPY 14,928847 / JPY 14,929851
Yesterday's Open / Close
JPY 14,929851 / JPY 14,928847
Yesterday's Change
0.40%
Yesterday's Volume
JPY 23 346 883

Marinade Price History

7d Low / 7d High
JPY 0,095412049 / JPY 0,11622958
30d Low / 30d High
JPY 14,839203 / JPY 15,232305
90d Low / 90d High
JPY 14,839203 / JPY 17,819622
52 Week Low / 52 Week High
JPY 14,839203 / JPY 17,819622
All Time Highříj 9., 2021 (3 years ago)
JPY 184,12
91.91%
All Time Lowsrp 29., 2022 (2 years ago)
JPY 3,9
282.01%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
1. 11. 2024
JPY 14,935216
JPY 0
JPY 15,193754
JPY 14,839203
31. 10. 2024
JPY 16,115844
JPY 14,935216
JPY 16,219543
JPY 14,945852
30. 10. 2024
JPY 17,134507
JPY 16,115844
JPY 17,819622
JPY 16,168709
29. 10. 2024
JPY 16,315477
JPY 17,134507
JPY 17,445446
JPY 15,812211
28. 10. 2024
JPY 17,381983
JPY 16,315477
JPY 17,508317
JPY 16,720869
27. 10. 2024
JPY 16,442192
JPY 17,381983
JPY 17,320928
JPY 16,311568
26. 10. 2024
JPY 16,074036
JPY 16,442192
JPY 16,495823
JPY 16,018453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 457
1.15%
Market CapJPY 1,37T
VolumeJPY 27,92B
2
JPY 2 489,43
1.42%
Market CapJPY 299,77B
VolumeJPY 11,93B
4
JPY 567,87
1.57%
Market CapJPY 82,74B
VolumeJPY 672,41M
5
JPY 164,12
1.38%
Market CapJPY 77,2B
VolumeJPY 2,18B
7
JPY 0,510835
1.89%
Market CapJPY 29,05B
VolumeJPY 642,49M
9
JPY 0,157684
2.62%
Market CapJPY 23,11B
VolumeJPY 1,58B

Data provided by Coingecko API

More Cryptocurrencies

777
JPY 5,8
2.10%
Market CapJPY 5,79B
VolumeJPY 376,99M
778
JPY 15,34
4.53%
Market CapJPY 5,79B
VolumeJPY 138,32M
779
JPY 182,62
3.79%
Market CapJPY 5,76B
VolumeJPY 1,77B
781
JPY 73,06
1.82%
Market CapJPY 5,74B
VolumeJPY 20,62M
782
JPY 151,92
0.14%
Market CapJPY 5,71B
VolumeJPY 81,04M

Data provided by Coingecko API