Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 20.25+ 0.08%
Market Cap
JPY 7.82B
0.06%
Volume (24)
JPY 4,972,229,300
0.29%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 20.25

Price Change

JPY 0.01694072
0.08%
24h Low / 24h High
JPY 19.98 / JPY 20.61

Trading Volume

JPY 4,972,229,300
0.29%
Volume / Market Cap
0.63588727
Market Dominance
0.0013488946%
Market Rank
#904

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 7,819,356,600
0.06%

Fully Diluted
Market Cap

JPY 20,238,680,000
0.90%

Marinade Price Yesterday

Yesterday's Low / High
JPY 20.383074 / JPY 20.462073
Yesterday's Open / Close
JPY 20.462073 / JPY 20.383074
Yesterday's Change
0.85%
Yesterday's Volume
JPY 4,765,898,700

Marinade Price History

7d Low / 7d High
JPY 0.11660781 / JPY 0.13560381
30d Low / 30d High
JPY 19.920489 / JPY 20.496859
90d Low / 90d High
JPY 19.920489 / JPY 21.317404
52 Week Low / 52 Week High
JPY 18.349154 / JPY 21.317404
All Time HighOct 9, 2021 (3 years ago)
JPY 184.12
88.97%
All Time LowAug 29, 2022 (2 years ago)
JPY 3.9
420.89%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
1/6/2025
JPY 20.079225
JPY 0
JPY 20.496859
JPY 20.054372
1/5/2025
JPY 20.40247
JPY 20.079225
JPY 20.719476
JPY 19.920489
1/4/2025
JPY 21.209298
JPY 20.40247
JPY 21.209298
JPY 20.353696
1/3/2025
JPY 20.248536
JPY 21.209298
JPY 21.317404
JPY 20.069594
1/2/2025
JPY 19.151003
JPY 20.248536
JPY 20.257956
JPY 19.151003
1/1/2025
JPY 18.713624
JPY 19.151003
JPY 19.068802
JPY 18.349154
12/31/2024
JPY 19.445141
JPY 18.713624
JPY 19.814157
JPY 18.804808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,658
2.37%
Market CapJPY 2.01T
VolumeJPY 50.71B
2
JPY 3,666.06
0.45%
Market CapJPY 441.79B
VolumeJPY 21.44B
3
JPY 2.43
1.47%
Market CapJPY 139.59B
VolumeJPY 3.8B
5
JPY 730.33
2.29%
Market CapJPY 106.59B
VolumeJPY 1.25B
6
JPY 215.89
0.34%
Market CapJPY 104.41B
VolumeJPY 3.94B
7
JPY 0.391546
2.26%
Market CapJPY 57.79B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

900
JPY 7.84
2.00%
Market CapJPY 7.84B
VolumeJPY 7.38B
902
JPY 182.18
26.11%
Market CapJPY 7.84B
VolumeJPY 254.78M
903
JPY 128.69
0.63%
Market CapJPY 7.83B
VolumeJPY 835.2M
905
JPY 28.15
3.09%
Market CapJPY 7.8B
VolumeJPY 151.93M
906
Market CapJPY 7.78B
VolumeJPY 50.72M

Data provided by Coingecko API