Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 11.49 -3.98%
Market Cap
JPY 4.94B
3.56%
Volume (24)
JPY 133,891,540
2.10%
Circulating Supply
430,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 11.49

Price Change

JPY -0.47568149
3.98%
24h Low / 24h High
JPY 11.48 / JPY 12.29

Trading Volume

JPY 133,891,540
2.10%
Volume / Market Cap
0.027084363
Market Dominance
0.0010753322%
Market Rank
#814

Marinade Supply

Circulating Supply
430,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 4,943,499,900
3.56%

Fully Diluted
Market Cap

JPY 11,486,973,000
4.58%

Marinade Price Yesterday

Yesterday's Low / High
JPY 12.026353 / JPY 12.050719
Yesterday's Open / Close
JPY 12.026353 / JPY 12.050719
Yesterday's Change
4.56%
Yesterday's Volume
JPY 158,473,830

Marinade Price History

7d Low / 7d High
JPY 0.079916913 / JPY 0.11430454
30d Low / 30d High
JPY 11.831299 / JPY 12.966438
90d Low / 90d High
JPY 11.831299 / JPY 13.357531
52 Week Low / 52 Week High
JPY 11.831299 / JPY 17.21712
All Time HighOct 9, 2021 (3 years ago)
JPY 184.12
93.75%
All Time LowAug 29, 2022 (2 years ago)
JPY 3.9
194.98%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
3/8/2025
JPY 12.587897
JPY 0
JPY 12.587897
JPY 11.831299
3/7/2025
JPY 12.602588
JPY 12.587897
JPY 12.966438
JPY 12.185782
3/6/2025
JPY 13.170245
JPY 12.602588
JPY 13.357531
JPY 12.531788
3/5/2025
JPY 13.151408
JPY 13.170245
JPY 13.256412
JPY 12.512074
3/4/2025
JPY 13.096552
JPY 13.151408
JPY 13.096552
JPY 12.24342
3/3/2025
JPY 16.284857
JPY 13.096552
JPY 16.284857
JPY 12.926476
3/2/2025
JPY 12.817549
JPY 16.284857
JPY 17.21712
JPY 12.576696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,425
3.61%
Market CapJPY 1.65T
VolumeJPY 18.84B
2
JPY 2,110.65
3.34%
Market CapJPY 254.34B
VolumeJPY 10.95B
4
JPY 2.2
6.52%
Market CapJPY 127.83B
VolumeJPY 3.19B
5
JPY 569.69
4.83%
Market CapJPY 83.31B
VolumeJPY 510.39M
6
JPY 132.05
3.82%
Market CapJPY 67.25B
VolumeJPY 2.43B
9
JPY 0.179384
8.15%
Market CapJPY 26.63B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.97B
VolumeJPY 56.75M
812
JPY 29.76
2.01%
Market CapJPY 4.96B
VolumeJPY 2.79M
813
JPY 64.9
5.06%
Market CapJPY 4.95B
VolumeJPY 1.02B
815
JPY 4.96
6.04%
Market CapJPY 4.94B
VolumeJPY 893.68M
816
JPY 234.11
1.28%
Market CapJPY 4.93B
VolumeJPY 23.72M

Data provided by Coingecko API