Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 16.18 -6.27%
Market Cap
JPY 6.45B
2.83%
Volume (24)
JPY 234,531,930
5.09%
Circulating Supply
398,857,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 16.18

Price Change

JPY -1.0814046
6.27%
24h Low / 24h High
JPY 16.15 / JPY 17.54

Trading Volume

JPY 234,531,930
5.09%
Volume / Market Cap
0.036343154
Market Dominance
0.0011306131%
Market Rank
#776

Marinade Supply

Circulating Supply
398,857,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 6,453,262,900
2.83%

Fully Diluted
Market Cap

JPY 16,179,388,000
6.22%

Marinade Price Yesterday

Yesterday's Low / High
JPY 17.219587 / JPY 17.285975
Yesterday's Open / Close
JPY 17.219587 / JPY 17.285975
Yesterday's Change
6.22%
Yesterday's Volume
JPY 248,202,180

Marinade Price History

7d Low / 7d High
JPY 0.1047466 / JPY 0.13691958
30d Low / 30d High
JPY 17.189127 / JPY 19.325309
90d Low / 90d High
JPY 16.292112 / JPY 19.325309
52 Week Low / 52 Week High
JPY 16.292112 / JPY 21.176181
All Time HighOct 9, 2021 (3 years ago)
JPY 184.12
91.22%
All Time LowAug 29, 2022 (2 years ago)
JPY 3.9
314.72%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
2/5/2025
JPY 18.361228
JPY 0
JPY 18.361228
JPY 17.189127
2/4/2025
JPY 18.493618
JPY 18.361228
JPY 19.325309
JPY 17.828424
2/3/2025
JPY 17.943667
JPY 18.493618
JPY 18.451156
JPY 16.292112
2/2/2025
JPY 19.046869
JPY 17.943667
JPY 19.097203
JPY 17.821449
2/1/2025
JPY 20.01599
JPY 19.046869
JPY 20.43386
JPY 19.152539
1/31/2025
JPY 20.958235
JPY 20.01599
JPY 20.958235
JPY 20.005098
1/30/2025
JPY 20.16543
JPY 20.958235
JPY 21.176181
JPY 20.128595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 10 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,964
1.43%
Market CapJPY 1.9T
VolumeJPY 39.86B
2
JPY 2,696.13
2.84%
Market CapJPY 325.03B
VolumeJPY 31.46B
4
JPY 2.3
5.32%
Market CapJPY 132.8B
VolumeJPY 6.46B
5
JPY 189.72
4.83%
Market CapJPY 92.44B
VolumeJPY 4.35B
6
JPY 575.49
0.86%
Market CapJPY 83.95B
VolumeJPY 985.2M
8
JPY 0.245246
5.29%
Market CapJPY 36.29B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

772
JPY 0.073097
11.04%
Market CapJPY 6.56B
VolumeJPY 11.38M
774
JPY 9.5
3.14%
Market CapJPY 6.55B
VolumeJPY 114.57M
775
JPY 158.65
0.03%
Market CapJPY 6.5B
VolumeJPY 16,717
777
JPY 0.066873
0.04%
Market CapJPY 6.61B
VolumeJPY 1.03M
778
JPY 0.229961
9.03%
Market CapJPY 6.43B
VolumeJPY 218.27M

Data provided by Coingecko API