Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 19.56+ 0.59%
Market Cap
JPY 7.57B
1.48%
Volume (24)
JPY 96,197,824
2.83%
Circulating Supply
386,357,050 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 19.56

Price Change

JPY 0.114258
0.59%
24h Low / 24h High
JPY 19.22 / JPY 20.3

Trading Volume

JPY 96,197,824
2.83%
Volume / Market Cap
0.012708725
Market Dominance
0.001479142%
Market Rank
#855

Marinade Supply

Circulating Supply
386,357,049 MNDE
Total Supply
1,000,000,000 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 7,569,431,800
1.48%

Fully Diluted
Market Cap

JPY 19,591,805,000
0.96%

Marinade Price Yesterday

Yesterday's Low / High
JPY 19.372134 / JPY 19.440553
Yesterday's Open / Close
JPY 19.440553 / JPY 19.372134
Yesterday's Change
0.79%
Yesterday's Volume
JPY 114,323,190

Marinade Price History

7d Low / 7d High
JPY 0.12952924 / JPY 0.14750324
30d Low / 30d High
JPY 19.372134 / JPY 21.610633
90d Low / 90d High
JPY 19.372134 / JPY 22.089342
52 Week Low / 52 Week High
JPY 19.372134 / JPY 22.296298
All Time HighOct 9, 2021 (3 years ago)
JPY 184.12
89.38%
All Time LowAug 29, 2022 (2 years ago)
JPY 3.9
401.39%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
12/2/2024
JPY 20.466302
JPY 0
JPY 20.506098
JPY 19.372134
12/1/2024
JPY 21.99101
JPY 20.466302
JPY 21.99101
JPY 20.916301
11/30/2024
JPY 21.591278
JPY 21.99101
JPY 22.089342
JPY 21.431425
11/29/2024
JPY 20.498572
JPY 21.591278
JPY 21.678659
JPY 20.437107
11/28/2024
JPY 21.835319
JPY 20.498572
JPY 22.000423
JPY 20.1619
11/27/2024
JPY 20.867015
JPY 21.835319
JPY 21.804794
JPY 20.806746
11/26/2024
JPY 21.611427
JPY 20.867015
JPY 22.296298
JPY 20.931512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,733
0.44%
Market CapJPY 1.9T
VolumeJPY 83.59B
2
JPY 3,572.86
0.66%
Market CapJPY 430.7B
VolumeJPY 38.74B
3
JPY 2.56
4.10%
Market CapJPY 145.71B
VolumeJPY 37.78B
5
JPY 224.35
0.59%
Market CapJPY 106.67B
VolumeJPY 8.8B
6
JPY 660.26
3.84%
Market CapJPY 96.2B
VolumeJPY 2.64B
7
JPY 0.407505
2.18%
Market CapJPY 59.89B
VolumeJPY 9.1B

Data provided by Coingecko API

More Cryptocurrencies

852
JPY 7.96
4.43%
Market CapJPY 7.59B
VolumeJPY 488.77M
853
JPY 2,808
0.98%
Market CapJPY 7.56B
VolumeJPY 15,310
854
JPY 19.61
0.97%
Market CapJPY 7.57B
VolumeJPY 97.84M
856
JPY 543.86
3.86%
Market CapJPY 7.51B
VolumeJPY 1.3B
857
JPY 543.94
6.70%
Market CapJPY 7.51B
VolumeJPY 88.03M

Data provided by Coingecko API