Marinade (MNDE) Live Price

Marinade logo
MNDEMarinade
JPY 19.48+ 8.06%
Market Cap
JPY 10.91B
8.03%
Volume (24)
JPY 361,478,930
1.33%
Circulating Supply
560,121,230 MNDE
Issue Date
-

Data provided by Coingecko API

MNDE price Statistics

Marinade Price Today

Marinade Price
JPY 19.48

Price Change

JPY 1.45
8.06%
24h Low / 24h High
JPY 18.02 / JPY 20.29

Trading Volume

JPY 361,478,930
1.33%
Volume / Market Cap
0.033135738
Market Dominance
0.0018644489%
Market Rank
#636

Marinade Supply

Circulating Supply
560,121,231 MNDE
Total Supply
699,998,115.271 MNDE
Max Supply
1,000,000,000 MNDE

Marinade Market Cap

Market Cap
JPY 10,909,035,000
8.03%

Fully Diluted
Market Cap

JPY 13,633,306,000
4.37%

Marinade Price Yesterday

Yesterday's Low / High
JPY 18.551509 / JPY 18.769946
Yesterday's Open / Close
JPY 18.769946 / JPY 18.551509
Yesterday's Change
4.39%
Yesterday's Volume
JPY 433,765,070

Marinade Price History

7d Low / 7d High
JPY 0.11380532 / JPY 0.15706983
30d Low / 30d High
JPY 17.050427 / JPY 18.769946
90d Low / 90d High
JPY 17.050427 / JPY 20.482537
52 Week Low / 52 Week High
JPY 17.050427 / JPY 23.477741
All Time HighOct 9, 2021 (3 years ago)
JPY 184.12
89.42%
All Time LowAug 29, 2022 (3 years ago)
JPY 3.9
399.59%

Data provided by Coingecko API

MNDE to JPY converter

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marinade Price Chart (MNDE to JPY)

MNDEJPY by TradingView

Marinade Exchanges

Instant crypto to crypto exchange coming soon!

Marinade Historical Price Data (JPY)

Date
9/26/2025
JPY 17.19392
JPY 0
JPY 18.769946
JPY 17.19392
9/25/2025
JPY 19.660143
JPY 17.19392
JPY 20.031497
JPY 17.050427
9/24/2025
JPY 19.899013
JPY 19.660143
JPY 19.974782
JPY 19.331691
9/23/2025
JPY 20.454901
JPY 19.899013
JPY 20.482537
JPY 19.965602
9/22/2025
JPY 22.075685
JPY 20.454901
JPY 22.075685
JPY 20.456136
9/21/2025
JPY 22.208951
JPY 22.075685
JPY 22.208951
JPY 21.993322
9/20/2025
JPY 23.454901
JPY 22.208951
JPY 23.477741
JPY 22.222392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 15 minutes and 25 seconds

Explore Our Other Products for MNDE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,327
0.05%
Market CapJPY 2.18T
VolumeJPY 31.12B
2
JPY 4,014.56
1.35%
Market CapJPY 484.83B
VolumeJPY 24.54B
4
JPY 2.78
1.31%
Market CapJPY 166.27B
VolumeJPY 3.93B
5
JPY 979.9
3.96%
Market CapJPY 136.45B
VolumeJPY 1.01B
6
JPY 202.94
3.22%
Market CapJPY 110.31B
VolumeJPY 6.19B
9
JPY 0.229595
0.94%
Market CapJPY 34.68B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

632
JPY 11.01
0.40%
Market CapJPY 11.02B
VolumeJPY 1.68B
634
Market CapJPY 10.94B
VolumeJPY 1.03B
635
JPY 33,746
3.42%
Market CapJPY 10.92B
VolumeJPY 50.09M
637
JPY 0.471129
2.30%
Market CapJPY 10.89B
VolumeJPY 158.67M
638
JPY 44.13
8.94%
Market CapJPY 10.86B
VolumeJPY 3.45B

Data provided by Coingecko API