Marinade (MNDE) Valor actual

Marinade logo
MNDEMarinade
JPY 19,33+ 5.03%
Capitalización de Mercado
JPY 10,84B
5.03%
Volumen (24)
JPY 374.815.000
0.06%
Suministro circulante
561.078.030 MNDE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MNDE

Precio de hoy de Marinade

Precio de Marinade
JPY 19,33

Cambio de precio en

JPY 0,925663
5.03%
Mínimo/máximo en 24 h
JPY 18,14 / JPY 19,35

Volumen de trading en

JPY 374.815.000
0.06%
Volumen/capitalización de mercado
0,034565044
Dominancia en el mercado
0,0018477741%
Rango en el mercado
#624

Suministro de Marinade

Suministro circulante
561.078.027 MNDE
Suministro total
1.000.000.000 MNDE
Suministro máximo
1.000.000.000 MNDE

Capitalización de mercado de Marinade

Capitalización de Mercado
JPY 10.843.759.000
5.03%

Capitalización de mercado
completamente diluida

JPY 19.326.650.000
5.12%

Precio de ayer de Marinade

Mínimo/máximo de ayer
JPY 18,319391 / JPY 18,451341
Apertura/cierre de ayer
JPY 18,451341 / JPY 18,319391
Cambio de ayer
5.14%
Volumen de ayer
JPY 471.101.160

Historial de precios de Marinade

Mínimo/máximo en 7 días
JPY 0,11903572 / JPY 0,13944097
Mínimo/máximo en 30 días
JPY 18,244538 / JPY 19,261904
Mínimo/máximo en 90 días
JPY 17,574984 / JPY 19,261904
Mínimo/máximo en 52 semanas
JPY 17,568055 / JPY 20,492105
Máximo históricooct 9, 2021 (3 years ago)
JPY 184,12
89.50%
All Time Lowago 29, 2022 (3 years ago)
JPY 3,9
395.79%

Data provided by Coingecko API

Conversor de MNDE a JPY

Marinade
MarinadeMNDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNDE Safely with 3Commas

Use a proven backtested strategy for MNDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Marinade a Japanese yen en tiempo real (MNDE a JPY)

    MNDEJPY by TradingView

    Marinade Intercambios

    Instant crypto to crypto exchange coming soon!

    Marinade Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 18,958628
    JPY 0
    JPY 19,261904
    JPY 18,244538
    28/8/2025
    JPY 18,469001
    JPY 18,958628
    JPY 19,000497
    JPY 18,419802
    27/8/2025
    JPY 18,571032
    JPY 18,469001
    JPY 19,229024
    JPY 18,466943
    26/8/2025
    JPY 17,668506
    JPY 18,571032
    JPY 18,548294
    JPY 17,574984
    25/8/2025
    JPY 18,923582
    JPY 17,668506
    JPY 19,172776
    JPY 17,698567
    24/8/2025
    JPY 19,019779
    JPY 18,923582
    JPY 19,678271
    JPY 18,79342
    23/8/2025
    JPY 17,568055
    JPY 19,019779
    JPY 20,492105
    JPY 17,568055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 1 minute and 32 seconds

    Explore Our Other Products for MNDE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.728
    0.23%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 34,25B
    2
    JPY 4358,03
    0.43%
    Capitalización de MercadoJPY 526,04B
    VolumenJPY 22,19B
    4
    JPY 2,81
    0.59%
    Capitalización de MercadoJPY 167,02B
    VolumenJPY 4,96B
    5
    JPY 857,63
    0.09%
    Capitalización de MercadoJPY 119,33B
    VolumenJPY 874,69M
    6
    JPY 200,62
    1.25%
    Capitalización de MercadoJPY 108,37B
    VolumenJPY 7,14B
    9
    JPY 0,215077
    1.40%
    Capitalización de MercadoJPY 32,41B
    VolumenJPY 1,37B

    Data provided by Coingecko API

    Más Criptomonedas

    621
    JPY 54,92
    0.57%
    Capitalización de MercadoJPY 10,99B
    VolumenJPY 349,1M
    Capitalización de MercadoJPY 10,97B
    VolumenJPY 3,04B
    623
    JPY 2,18
    0.34%
    Capitalización de MercadoJPY 10,89B
    VolumenJPY 256,36M
    625
    JPY 179,02
    1.53%
    Capitalización de MercadoJPY 10,82B
    VolumenJPY 55,54M
    626
    JPY 22,04
    0.37%
    Capitalización de MercadoJPY 10,82B
    VolumenJPY 1,27B

    Data provided by Coingecko API