Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
JPY 815,67+10.44%
Market Cap
JPY 0
0%
Volume (24)
JPY 579 471 790
5.82%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
JPY 815,67

Price Change

JPY 77,12
10.44%
24h Low / 24h High
JPY 658,64 / JPY 863,57

Trading Volume

JPY 579 471 790
5.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21 000 000 MATAR
Max Supply
21 000 000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

JPY 17 154 192 000
14.70%

Matar AI Price Yesterday

Yesterday's Low / High
JPY 711,83494 / JPY 712,56741
Yesterday's Open / Close
JPY 711,83494 / JPY 712,56741
Yesterday's Change
14.53%
Yesterday's Volume
JPY 408 059 830

Matar AI Price History

7d Low / 7d High
JPY 4,1929945 / JPY 5,9043858
30d Low / 30d High
JPY 669,95151 / JPY 768,08981
90d Low / 90d High
JPY 658,06941 / JPY 881,02877
52 Week Low / 52 Week High
JPY 658,06941 / JPY 927,3759
All Time Highkvě 22., 2024 (6 days ago)
JPY 933,74
12.64%
All Time Lowkvě 11., 2024 (17 days ago)
JPY 359,68
126.78%

Data provided by Coingecko API

MATAR to JPY converter

Matar AI
Matar AIMATAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to JPY)

MATARJPY by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (JPY)

Date
27. 5. 2024
JPY 760,161551
JPY 0
JPY 761,67162
JPY 669,951513
26. 5. 2024
JPY 805,911568
JPY 760,161551
JPY 845,429838
JPY 658,069412
25. 5. 2024
JPY 875,515619
JPY 805,911568
JPY 875,515619
JPY 800,012432
24. 5. 2024
JPY 793,206514
JPY 875,515619
JPY 927,375899
JPY 793,206514
23. 5. 2024
JPY 825,534271
JPY 793,206514
JPY 838,197875
JPY 797,415913
22. 5. 2024
JPY 889,792164
JPY 825,534271
JPY 920,552837
JPY 831,733376
21. 5. 2024
JPY 882,852115
JPY 889,792164
JPY 891,592762
JPY 794,788248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 059
0.75%
Market CapJPY 1,34T
VolumeJPY 28,14B
2
JPY 3 870,52
1.18%
Market CapJPY 464,34B
VolumeJPY 15,87B
4
JPY 598,86
0.62%
Market CapJPY 92B
VolumeJPY 999,73M
8
JPY 0,526872
0.71%
Market CapJPY 29,21B
VolumeJPY 872,15M
11
JPY 0,456982
0.76%
Market CapJPY 16,13B
VolumeJPY 412,05M
584
JPY 1
0.70%
Market CapJPY 70,49M
VolumeJPY 435 762

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 870 910
0.48%
Market CapJPY 212,88T
VolumeJPY 4,04T
2
JPY 603 788
4.67%
Market CapJPY 72,62T
VolumeJPY 3,47T
3
JPY 156,66
0.06%
Market CapJPY 17,5T
VolumeJPY 6,98T
4
JPY 94 611
1.48%
Market CapJPY 14,53T
VolumeJPY 152,24B
5
JPY 27 102
2.59%
Market CapJPY 12,15T
VolumeJPY 594,13B

Data provided by Coingecko API