Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
JPY 123.42 -4.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 38,058,924
13.18%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
JPY 123.42

Price Change

JPY -5.9213629
4.58%
24h Low / 24h High
JPY 116 / JPY 146.85

Trading Volume

JPY 38,058,924
13.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21,000,000 MATAR
Max Supply
21,000,000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

JPY 2,591,889,900
0.91%

Matar AI Price Yesterday

Yesterday's Low / High
JPY 118.31759 / JPY 130.7931
Yesterday's Open / Close
JPY 130.7931 / JPY 118.31759
Yesterday's Change
0.91%
Yesterday's Volume
JPY 34,056,974

Matar AI Price History

7d Low / 7d High
JPY 0.47851379 / JPY 1.0138057
30d Low / 30d High
JPY 95.994917 / JPY 159.95599
90d Low / 90d High
JPY 76.011736 / JPY 159.95599
52 Week Low / 52 Week High
JPY 74.759731 / JPY 159.95599
All Time HighMay 22, 2024 (7 months ago)
JPY 933.74
86.01%
All Time LowDec 3, 2024 (25 days ago)
JPY 41.92
211.71%

Data provided by Coingecko API

MATAR to JPY converter

Matar AI
Matar AIMATAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to JPY)

MATARJPY by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (JPY)

Date
12/27/2024
JPY 159.955988
JPY 0
JPY 159.955988
JPY 116.435809
12/26/2024
JPY 113.543151
JPY 159.955988
JPY 144.85476
JPY 87.368923
12/25/2024
JPY 85.441098
JPY 113.543151
JPY 110.352947
JPY 81.486583
12/24/2024
JPY 77.969452
JPY 85.441098
JPY 85.76769
JPY 76.011736
12/23/2024
JPY 87.501888
JPY 77.969452
JPY 87.501888
JPY 75.203706
12/22/2024
JPY 80.103759
JPY 87.501888
JPY 88.853787
JPY 77.624797
12/21/2024
JPY 79.502799
JPY 80.103759
JPY 89.033654
JPY 74.759731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 18 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,849
0.48%
Market CapJPY 1.88T
VolumeJPY 23.44B
2
JPY 3,386.87
1.78%
Market CapJPY 408.08B
VolumeJPY 13.82B
4
JPY 2.19
1.45%
Market CapJPY 125.5B
VolumeJPY 2.51B
5
JPY 724.63
4.77%
Market CapJPY 105.88B
VolumeJPY 1.03B
6
JPY 192.86
4.10%
Market CapJPY 92.49B
VolumeJPY 2.54B
7
JPY 0.321574
2.86%
Market CapJPY 47.37B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API