Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
JPY 525.84+0.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,625,379
5.58%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
JPY 525.84

Price Change

JPY 3.56
0.68%
24h Low / 24h High
JPY 479.21 / JPY 544.2

Trading Volume

JPY 7,625,379
5.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21,000,000 MATAR
Max Supply
21,000,000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

JPY 10,989,584,000
3.27%

Matar AI Price Yesterday

Yesterday's Low / High
JPY 540.80404 / JPY 541.15906
Yesterday's Open / Close
JPY 540.80404 / JPY 541.15906
Yesterday's Change
2.80%
Yesterday's Volume
JPY 16,024,105

Matar AI Price History

7d Low / 7d High
JPY 3.0015897 / JPY 4.1797443
30d Low / 30d High
JPY 501.87675 / JPY 555.88218
90d Low / 90d High
JPY 476.0372 / JPY 555.88218
52 Week Low / 52 Week High
JPY 476.0372 / JPY 659.21256
All Time HighMay 22, 2024 (1 months ago)
JPY 933.74
42.28%
All Time LowMay 11, 2024 (1 months ago)
JPY 359.68
49.85%

Data provided by Coingecko API

MATAR to JPY converter

Matar AI
Matar AIMATAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to JPY)

MATARJPY by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (JPY)

Date
6/21/2024
JPY 542.908714
JPY 0
JPY 555.882178
JPY 501.876751
6/20/2024
JPY 546.14318
JPY 542.908714
JPY 546.14318
JPY 476.037203
6/19/2024
JPY 526.623391
JPY 546.14318
JPY 550.058023
JPY 517.218029
6/18/2024
JPY 596.668588
JPY 526.623391
JPY 596.668588
JPY 522.432793
6/17/2024
JPY 512.301015
JPY 596.668588
JPY 659.212559
JPY 512.12823
6/16/2024
JPY 576.33553
JPY 512.301015
JPY 576.33553
JPY 512.649554
6/15/2024
JPY 576.938972
JPY 576.33553
JPY 580.753159
JPY 506.695772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,269
0.66%
Market CapJPY 1.27T
VolumeJPY 17.46B
2
JPY 3,492.65
0.06%
Market CapJPY 427.05B
VolumeJPY 12.48B
4
JPY 587.03
0.40%
Market CapJPY 90.25B
VolumeJPY 660.82M
5
JPY 134.08
1.55%
Market CapJPY 61.99B
VolumeJPY 2.01B
8
JPY 0.485249
1.11%
Market CapJPY 27B
VolumeJPY 744.29M
9
JPY 0.124386
0.08%
Market CapJPY 17.99B
VolumeJPY 504.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API