Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0,044426+3.50%
Market Cap
$19,78M
4.93%
Volume (24)
$255 896
6.16%
Circulating Supply
441 562 650 MAN
Issue Date
17. 1. 2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0,04442611

Price Change

$0,00150101
3.50%
24h Low / 24h High
$0,04173537 / $0,04695959

Trading Volume

$255 896
6.16%
Volume / Market Cap
0,01293952
Market Dominance
0,00075880668%
Market Rank
#1191

Matrix AI Network Supply

Circulating Supply
441 562 644,876 MAN
Total Supply
741 562 423,103 MAN
Max Supply
1 000 000 000 MAN

Matrix AI Network Market Cap

Market Cap
$19 776 313
4.93%

Fully Diluted
Market Cap

$33 212 435
6.79%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0,041842458 / $0,042035958
Yesterday's Open / Close
$0,041842458 / $0,042035958
Yesterday's Change
5.93%
Yesterday's Volume
$158 460,12

Matrix AI Network Price History

7d Low / 7d High
$0,040333235 / $0,050630073
30d Low / 30d High
$0,040898549 / $0,043031607
90d Low / 90d High
$0,040333235 / $0,045129805
52 Week Low / 52 Week High
$0,040333235 / $0,050630073
All Time Highkvě 3., 2018 (5 years ago)
$2,08
97.84%
All Time Lowříj 2., 2020 (3 years ago)
$0,00349726
1180.53%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,04
MAN/USDT
$0,000002
$129 079
Recently
Gate.io
Gate.io
$0,03
MAN/USDT
$0,000797
$36 893
Recently

Matrix AI Network Historical Price Data (USD)

Date
7. 4. 2024
$0,042511
$0
$0,043032
$0,04112
6. 4. 2024
$0,040929
$0,042511
$0,043397
$0,040384
5. 4. 2024
$0,043038
$0,040929
$0,043038
$0,040333
4. 4. 2024
$0,043829
$0,043038
$0,04513
$0,041962
3. 4. 2024
$0,042791
$0,043829
$0,046054
$0,041957
2. 4. 2024
$0,047308
$0,042791
$0,05063
$0,041876
1. 4. 2024
$0,049706
$0,047308
$0,049706
$0,043887

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0,044426 per (MAN/USD) today with a current market cap of 19,78M USD. 24-hour trading volume is $ 255 896 USD. MAN to USD price is updated in real-time. Matrix AI Network is +3.50% in the last 24 hours. It has a circulating supply of $ 441 562 650 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71 645
2.56%
Market Cap$1,41T
Volume$36,54B
2
$3 651,14
7.85%
Market Cap$439,27B
Volume$18,22B
4
$588,51
0.93%
Market Cap$90,55B
Volume$1,47B
7
$0,62
3.71%
Market Cap$34,01B
Volume$1,83B
10
$0,61
3.16%
Market Cap$21,56B
Volume$426,02M
642
$1
0.18%
Market Cap$70,6M
Volume$6,1M

Data provided by Coingecko API

More Cryptocurrencies

1189
$0,15
0.31%
Market Cap$19,91M
Volume$100 447
1190
Market Cap$19,89M
Volume$1,72M
1186
$10,3
0.41%
Market Cap$19,86M
Volume$479 174
1192
$0,00027929
9.78%
Market Cap$19,77M
Volume$137 522
1194
Market Cap$19,73M
Volume$218 838

Data provided by Coingecko API