Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
INR 3,41-1.04%
Market Cap
INR 1,51B
2.14%
Volume (24)
INR 20 356 388
1.99%
Circulating Supply
441 436 930 MAN
Issue Date
17. 1. 2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
INR 3,41

Price Change

INR -0,035766192
1.04%
24h Low / 24h High
INR 3,32 / INR 3,63

Trading Volume

INR 20 356 388
1.99%
Volume / Market Cap
0,01349747
Market Dominance
0,00069478792%
Market Rank
#1205

Matrix AI Network Supply

Circulating Supply
441 436 928,736 MAN
Total Supply
741 437 219,733 MAN
Max Supply
1 000 000 000 MAN

Matrix AI Network Market Cap

Market Cap
INR 1 508 163 300
2.14%

Fully Diluted
Market Cap

INR 2 533 110 200
0.47%

Matrix AI Network Price Yesterday

Yesterday's Low / High
INR 3,4159433 / INR 3,4492326
Yesterday's Open / Close
INR 3,4159433 / INR 3,4492326
Yesterday's Change
0.66%
Yesterday's Volume
INR 20 692 319

Matrix AI Network Price History

7d Low / 7d High
INR 0,040333235 / INR 0,054662151
30d Low / 30d High
INR 3,3589726 / INR 3,7606715
90d Low / 90d High
INR 3,3589726 / INR 3,8424369
52 Week Low / 52 Week High
INR 3,3589726 / INR 4,5673509
All Time Highkvě 3., 2018 (5 years ago)
INR 138,42
97.54%
All Time Lowříj 2., 2020 (3 years ago)
INR 0,256373
1230.18%

Data provided by Coingecko API

MAN to INR converter

Matrix AI Network
Matrix AI NetworkMAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to INR)

MANINR by TradingView

Matrix AI Network Exchanges

Instant crypto to crypto exchange coming soon!

Matrix AI Network Historical Price Data (INR)

Date
5. 4. 2024
INR 3,592841
INR 0
INR 3,592841
INR 3,358973
4. 4. 2024
INR 3,654138
INR 3,592841
INR 3,760672
INR 3,501408
3. 4. 2024
INR 3,56703
INR 3,654138
INR 3,842437
INR 3,502274
2. 4. 2024
INR 3,946108
INR 3,56703
INR 4,221358
INR 3,492613
1. 4. 2024
INR 4,144312
INR 3,946108
INR 4,144312
INR 3,65969
31. 3. 2024
INR 4,196199
INR 4,144312
INR 4,368129
INR 3,938896
30. 3. 2024
INR 4,376318
INR 4,196199
INR 4,567351
INR 4,214791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 107
0.27%
Market CapINR 1,34T
VolumeINR 20,22B
2
INR 3 339,96
0.43%
Market CapINR 400,85B
VolumeINR 9B
4
INR 585,95
0.49%
Market CapINR 90,12B
VolumeINR 807,19M
7
INR 0,592861
1.40%
Market CapINR 32,64B
VolumeINR 878,1M
10
INR 0,584493
1.57%
Market CapINR 20,61B
VolumeINR 257,1M
616
INR 1,005
0.25%
Market CapINR 70,73M
VolumeINR 3,76M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 1,52B
VolumeINR 209,72M
1203
Market CapINR 1,52B
VolumeINR 18,81M
1204
INR 64,29
0.02%
Market CapINR 1,52B
VolumeINR 26,17M
1206
Market CapINR 1,51B
VolumeINR 100,33M
1207
INR 0,062442
0.20%
Market CapINR 1,51B
VolumeINR 107,49M

Data provided by Coingecko API