Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001776+ 1.97%
Market Cap
$848,528
1.82%
Volume (24)
$49,456
1.17%
Circulating Supply
478,603,570 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00177596

Price Change

$0.00003435
1.97%
24h Low / 24h High
$0.00172097 / $0.00181313

Trading Volume

$49,456
1.17%
Volume / Market Cap
0.058284464
Market Dominance
0.000037083635%
Market Rank
#3039

Matrix AI Network Supply

Circulating Supply
478,603,565.2 MAN
Total Supply
778,603,383.742 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$848,528
1.82%

Fully Diluted
Market Cap

$1,380,405
1.58%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017957737 / $0.0018071529
Yesterday's Open / Close
$0.0017957737 / $0.0018071529
Yesterday's Change
1.42%
Yesterday's Volume
$52,474.607

Matrix AI Network Price History

7d Low / 7d High
$0.0016316606 / $0.0019026728
30d Low / 30d High
$0.00172486 / $0.0018640555
90d Low / 90d High
$0.00172486 / $0.0019026728
52 Week Low / 52 Week High
$0.0016316606 / $0.0019026728
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.91%
All Time LowApr 26, 2026 (2 months ago)
$0.00136165
30.48%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001783
MAN/USDT
$0.00003
$26,949
Recently
Gate
Gate
$0.001784
MAN/USDT
$0.000061
$722
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/7/2026
$0.001788
$0
$0.001807
$0.001725
7/6/2026
$0.00183
$0.001788
$0.001903
$0.001786
7/5/2026
$0.001816
$0.00183
$0.00185
$0.001777
7/4/2026
$0.001736
$0.001816
$0.001836
$0.001736
7/3/2026
$0.001737
$0.001736
$0.001755
$0.001732
7/2/2026
$0.001735
$0.001737
$0.001787
$0.001696
7/1/2026
$0.00168
$0.001735
$0.001794
$0.001632

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001776 per (MAN/USD) today with a current market cap of 848,528 USD. 24-hour trading volume is $ 49,456 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.97% in the last 24 hours. It has a circulating supply of $ 478,603,570 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

20 hours, 52 minutes and 22 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,968
0.57%
Market Cap$1.26T
Volume$32.41B
2
$1,757.17
1.16%
Market Cap$212B
Volume$9.4B
4
$570.86
1.66%
Market Cap$76.93B
Volume$577.65M
6
$1.1
2.74%
Market Cap$68.66B
Volume$1.43B
7
$79
3.10%
Market Cap$45.95B
Volume$2.31B
11
$0.07
3.39%
Market Cap$11.3B
Volume$622.54M

Data provided by Coingecko API

More Cryptocurrencies

3036
$0.0008511
4.97%
Market Cap$850,987
Volume$78,908
3038
$0.00084955
0.78%
Market Cap$849,552
Volume$15
3037
$0.00015919
4.15%
Market Cap$849,290
Volume$18,079
3040
$0.00010608
6.61%
Market Cap$847,812
Volume$98
3042
$0.01
30.33%
Market Cap$846,071
Volume$283,339

Data provided by Coingecko API