Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.006918 -3.28%
Market Cap
$3.2M
2.93%
Volume (24)
$108,958
0.34%
Circulating Supply
462,737,970 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00691765

Price Change

$-0.00023446867
3.28%
24h Low / 24h High
$0.00614923 / $0.00733504

Trading Volume

$108,958
0.34%
Volume / Market Cap
0.034038036
Market Dominance
0.00009427491%
Market Rank
#2400

Matrix AI Network Supply

Circulating Supply
462,737,968.614 MAN
Total Supply
762,737,408.23 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,201,066
2.93%

Fully Diluted
Market Cap

$5,276,361
9.06%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0063102635 / $0.0063756948
Yesterday's Open / Close
$0.0063756948 / $0.0063102635
Yesterday's Change
9.06%
Yesterday's Volume
$109,314.55

Matrix AI Network Price History

7d Low / 7d High
$0.0062339266 / $0.0084430755
30d Low / 30d High
$0.0062339266 / $0.0071316746
90d Low / 90d High
$0.0062339266 / $0.0077584805
52 Week Low / 52 Week High
$0.0062339266 / $0.0084430755
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.67%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
97.80%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.000301
$102,121
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000136
$56,309
Recently

Matrix AI Network Historical Price Data (USD)

Date
6/20/2025
$0.006913
$0
$0.007132
$0.006234
6/19/2025
$0.007224
$0.006913
$0.00725
$0.006801
6/18/2025
$0.006941
$0.007224
$0.007155
$0.006941
6/17/2025
$0.008144
$0.006941
$0.008149
$0.006674
6/16/2025
$0.007909
$0.008144
$0.008443
$0.007892
6/15/2025
$0.007875
$0.007909
$0.008
$0.007848
6/14/2025
$0.008244
$0.007875
$0.008249
$0.007894

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.006918 per (MAN/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 108,958 USD. MAN to USD price is updated in real-time. Matrix AI Network is -3.28% in the last 24 hours. It has a circulating supply of $ 462,737,970 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 34 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,880
1.99%
Market Cap$2.07T
Volume$28.67B
2
$2,440.59
4.32%
Market Cap$294.77B
Volume$19.89B
4
$2.14
1.29%
Market Cap$126.21B
Volume$1.93B
5
$641.3
0.92%
Market Cap$93.56B
Volume$683.04M
6
$142.18
4.03%
Market Cap$75.51B
Volume$4.74B
9
$0.16
3.85%
Market Cap$24.56B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

2364
Market Cap$3.23M
Volume$3,143
2393
$0.00268463
3.81%
Market Cap$3.22M
Volume$459,519
2409
$0.00319152
3.87%
Market Cap$3.21M
Volume$127,666
2394
Market Cap$3.21M
Volume$2.15M
Market Cap$3.2M
Volume$602,919

Data provided by Coingecko API