Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001728 -4.72%
Market Cap
$818,897
5.29%
Volume (24)
$83,782
0.11%
Circulating Supply
476,826,850 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00172786

Price Change

$-0.000085520046
4.72%
24h Low / 24h High
$0.00170518 / $0.001874

Trading Volume

$83,782
0.11%
Volume / Market Cap
0.10231079
Market Dominance
0.000029841902%
Market Rank
#3238

Matrix AI Network Supply

Circulating Supply
476,826,846.685 MAN
Total Supply
776,826,491.33 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$818,897
5.29%

Fully Diluted
Market Cap

$1,334,113
1.93%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.001749404 / $0.0017530439
Yesterday's Open / Close
$0.001749404 / $0.0017530439
Yesterday's Change
1.33%
Yesterday's Volume
$93,883.038

Matrix AI Network Price History

7d Low / 7d High
$0.0015664244 / $0.0019270976
30d Low / 30d High
$0.0016970451 / $0.001900887
90d Low / 90d High
$0.0015664244 / $0.001900887
52 Week Low / 52 Week High
$0.0015664244 / $0.0019270976
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.92%
All Time LowApr 26, 2026 (28 days ago)
$0.00136165
26.13%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001735
MAN/USDT
$0.000029
$80,222
Recently
Gate
Gate
$0.001773
MAN/USDT
$0.000067
$353
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/23/2026
$0.00175
$0
$0.001901
$0.00174
5/22/2026
$0.001659
$0.00175
$0.001849
$0.001643
5/21/2026
$0.001623
$0.001659
$0.001664
$0.001595
5/20/2026
$0.001718
$0.001623
$0.001728
$0.001566
5/19/2026
$0.001854
$0.001718
$0.001923
$0.001724
5/18/2026
$0.001814
$0.001854
$0.001927
$0.001735
5/17/2026
$0.001725
$0.001814
$0.001858
$0.001722

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001728 per (MAN/USD) today with a current market cap of 818,897 USD. 24-hour trading volume is $ 83,782 USD. MAN to USD price is updated in real-time. Matrix AI Network is -4.72% in the last 24 hours. It has a circulating supply of $ 476,826,850 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 36 minutes and 56 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,812
2.96%
Market Cap$1.54T
Volume$30.28B
2
$2,118.23
4.51%
Market Cap$255.85B
Volume$14.05B
4
$659.08
3.12%
Market Cap$88.84B
Volume$649.73M
5
$1.36
3.99%
Market Cap$84.36B
Volume$1.34B
7
$86.6
5.61%
Market Cap$50.08B
Volume$2.64B
10
$0.1
3.58%
Market Cap$15.9B
Volume$718.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$826,020
Volume$104
3236
$0.00126994
1.64%
Market Cap$824,656
Volume$4,357
3237
$0.00082465
1.49%
Market Cap$824,652
Volume$504
3239
$0.00108702
4.30%
Market Cap$822,088
Volume$73,790
3240
$0.01
6.70%
Market Cap$821,296
Volume$2,675

Data provided by Coingecko API