Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.018981+ 9.64%
Market Cap
$8.65M
9.40%
Volume (24)
$89,378
0.94%
Circulating Supply
455,952,600 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.01898074

Price Change

$0.0016689
9.64%
24h Low / 24h High
$0.01660466 / $0.019132

Trading Volume

$89,378
0.94%
Volume / Market Cap
0.010326836
Market Dominance
0.00024632397%
Market Rank
#1879

Matrix AI Network Supply

Circulating Supply
455,952,598.585 MAN
Total Supply
755,952,017.655 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$8,654,926
9.40%

Fully Diluted
Market Cap

$14,349,538
0.57%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.018745467 / $0.019004518
Yesterday's Open / Close
$0.018745467 / $0.019004518
Yesterday's Change
0.56%
Yesterday's Volume
$106,075.34

Matrix AI Network Price History

7d Low / 7d High
$0.016636661 / $0.023454562
30d Low / 30d High
$0.016636661 / $0.019127164
90d Low / 90d High
$0.016636661 / $0.020769977
52 Week Low / 52 Week High
$0.016636661 / $0.023454562
All Time HighMay 3, 2018 (6 years ago)
$2.08
99.09%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
442.62%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
MAN/USDT
$0.000022
$46,325
Recently
Gate.io
Gate.io
$0.01
MAN/USDT
$0.00058
$10,006
Recently

Matrix AI Network Historical Price Data (USD)

Date
1/21/2025
$0.017198
$0
$0.019127
$0.016637
1/20/2025
$0.017719
$0.017198
$0.018414
$0.017044
1/19/2025
$0.01951
$0.017719
$0.019778
$0.017334
1/18/2025
$0.023323
$0.01951
$0.023323
$0.018937
1/17/2025
$0.020575
$0.023323
$0.023455
$0.020293
1/16/2025
$0.021699
$0.020575
$0.021699
$0.020444
1/15/2025
$0.019155
$0.021699
$0.021957
$0.019155

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.018981 per (MAN/USD) today with a current market cap of 8.65M USD. 24-hour trading volume is $ 89,378 USD. MAN to USD price is updated in real-time. Matrix AI Network is +9.64% in the last 24 hours. It has a circulating supply of $ 455,952,600 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,874
4.07%
Market Cap$2.1T
Volume$86.19B
2
$3,344.33
3.21%
Market Cap$402.67B
Volume$32.44B
3
$3.19
0.84%
Market Cap$183.47B
Volume$9.03B
5
$252.73
6.21%
Market Cap$122.6B
Volume$11.96B
6
$692.77
1.78%
Market Cap$100.94B
Volume$1.07B
7
$0.37
6.32%
Market Cap$54.7B
Volume$8.88B

Data provided by Coingecko API

More Cryptocurrencies

1875
$0.05
11.82%
Market Cap$8.69M
Volume$1.14M
1876
$0.07
8.09%
Market Cap$8.68M
Volume$1.92M
1878
Market Cap$8.68M
Volume$6,960
1880
$0.01
8.73%
Market Cap$8.65M
Volume$57,565
1881
$58.17
9.94%
Market Cap$8.65M
Volume$380,043

Data provided by Coingecko API