Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.007682+ 2.84%
Market Cap
$3.58M
3.40%
Volume (24)
$104,305
3.25%
Circulating Supply
463,788,670 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00768176

Price Change

$0.00021231
2.84%
24h Low / 24h High
$0.00745952 / $0.00794831

Trading Volume

$104,305
3.25%
Volume / Market Cap
0.029097088
Market Dominance
0.00010451175%
Market Rank
#2474

Matrix AI Network Supply

Circulating Supply
463,788,674.079 MAN
Total Supply
763,788,799.987 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,584,723
3.40%

Fully Diluted
Market Cap

$5,903,490
1.54%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0075941666 / $0.0076297473
Yesterday's Open / Close
$0.0076297473 / $0.0075941666
Yesterday's Change
0.92%
Yesterday's Volume
$101,569.14

Matrix AI Network Price History

7d Low / 7d High
$0.0069095624 / $0.0082285501
30d Low / 30d High
$0.0074694511 / $0.0078178183
90d Low / 90d High
$0.0071221476 / $0.0081681267
52 Week Low / 52 Week High
$0.0069095624 / $0.0082285501
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.63%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
119.51%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.00022
$84,396
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000131
$20,018
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/15/2025
$0.007767
$0
$0.007818
$0.007469
7/14/2025
$0.007757
$0.007767
$0.008168
$0.007602
7/13/2025
$0.007226
$0.007757
$0.008053
$0.007141
7/12/2025
$0.007648
$0.007226
$0.007648
$0.007122
7/11/2025
$0.007249
$0.007648
$0.007941
$0.007205
7/10/2025
$0.007287
$0.007249
$0.008229
$0.007055
7/9/2025
$0.007082
$0.007287
$0.007206
$0.00691

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.007682 per (MAN/USD) today with a current market cap of 3.58M USD. 24-hour trading volume is $ 104,305 USD. MAN to USD price is updated in real-time. Matrix AI Network is +2.84% in the last 24 hours. It has a circulating supply of $ 463,788,670 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 0 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,866
1.76%
Market Cap$2.36T
Volume$60.57B
2
$3,153.75
6.14%
Market Cap$380.73B
Volume$43.87B
3
$2.95
1.65%
Market Cap$174.37B
Volume$5.78B
5
$694.36
2.28%
Market Cap$101.3B
Volume$1.25B
6
$166.4
4.46%
Market Cap$89.19B
Volume$13.39B
8
$0.2
5.12%
Market Cap$30.17B
Volume$5.84B

Data provided by Coingecko API

More Cryptocurrencies

2458
$0.23
26.42%
Market Cap$3.59M
Volume$8.63M
2472
$0.03
4.87%
Market Cap$3.59M
Volume$438
2473
$0.06
0.30%
Market Cap$3.59M
Volume$150,436
2475
$0.00019898
0.38%
Market Cap$3.58M
Volume$147,835
Market Cap$3.58M
Volume$2.27M

Data provided by Coingecko API