Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.004725 -0.86%
Market Cap
$2.21M
0.66%
Volume (24)
$133,420
1.90%
Circulating Supply
468,516,440 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00472537

Price Change

$-0.000041203382
0.86%
24h Low / 24h High
$0.00415269 / $0.00480489

Trading Volume

$133,420
1.90%
Volume / Market Cap
0.060264555
Market Dominance
0.00005613884%
Market Rank
#3010

Matrix AI Network Supply

Circulating Supply
468,516,442.736 MAN
Total Supply
768,516,329.147 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$2,213,905
0.66%

Fully Diluted
Market Cap

$3,631,510
6.77%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0043769554 / $0.0044744171
Yesterday's Open / Close
$0.0043769554 / $0.0044744171
Yesterday's Change
6.77%
Yesterday's Volume
$123,848.24

Matrix AI Network Price History

7d Low / 7d High
$0.0042270949 / $0.0053234434
30d Low / 30d High
$0.0043769554 / $0.0048025729
90d Low / 90d High
$0.0043769554 / $0.004963587
52 Week Low / 52 Week High
$0.0043769554 / $0.0053234434
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.77%
All Time LowOct 2, 2020 (5 years ago)
$0.00349726
35.12%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00475
MAN/USDT
$0.000063
$72,173
Recently
Gate
Gate
$0.004688
MAN/USDT
$0.000101
$13,469
Recently

Matrix AI Network Historical Price Data (USD)

Date
11/3/2025
$0.004782
$0
$0.004791
$0.004377
11/2/2025
$0.00483
$0.004782
$0.004846
$0.004761
11/1/2025
$0.004695
$0.00483
$0.004877
$0.004671
10/31/2025
$0.004893
$0.004695
$0.004964
$0.004703
10/30/2025
$0.005297
$0.004893
$0.005323
$0.004806
10/29/2025
$0.004955
$0.005297
$0.005217
$0.004912
10/28/2025
$0.004935
$0.004955
$0.004973
$0.004833

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.004725 per (MAN/USD) today with a current market cap of 2.21M USD. 24-hour trading volume is $ 133,420 USD. MAN to USD price is updated in real-time. Matrix AI Network is -0.86% in the last 24 hours. It has a circulating supply of $ 468,516,440 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 53 minutes and 38 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,539
3.08%
Market Cap$2.08T
Volume$84.43B
2
$3,524.63
5.00%
Market Cap$425.46B
Volume$51.74B
4
$2.28
5.08%
Market Cap$136.89B
Volume$7.05B
5
$956.32
6.11%
Market Cap$131.67B
Volume$3.97B
6
$161.95
7.69%
Market Cap$89.33B
Volume$10.19B
10
$0.17
4.83%
Market Cap$25.15B
Volume$3.67B

Data provided by Coingecko API

More Cryptocurrencies

3002
$0.00221518
11.07%
Market Cap$2.22M
Volume$10,714
3008
$0.00472535
0.86%
Market Cap$2.21M
Volume$133,475
3009
$0.05
5.56%
Market Cap$2.21M
Volume$25
3011
Market Cap$2.21M
Volume$1,148
3012
$0.00225924
21.44%
Market Cap$2.21M
Volume$277,700

Data provided by Coingecko API