Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.001884+ 11.37%
Market Cap
$898,038
11.39%
Volume (24)
$59,727
7.15%
Circulating Supply
476,774,210 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00188357

Price Change

$0.00019237
11.37%
24h Low / 24h High
$0.00165645 / $0.00190595

Trading Volume

$59,727
7.15%
Volume / Market Cap
0.066508321
Market Dominance
0.000032725925%
Market Rank
#3126

Matrix AI Network Supply

Circulating Supply
476,774,205.22 MAN
Total Supply
776,773,699.503 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$898,038
11.39%

Fully Diluted
Market Cap

$1,463,108
6.97%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0017607827 / $0.0017608429
Yesterday's Open / Close
$0.0017607827 / $0.0017608429
Yesterday's Change
6.97%
Yesterday's Volume
$42,857.023

Matrix AI Network Price History

7d Low / 7d High
$0.0015664244 / $0.0019270976
30d Low / 30d High
$0.0016256214 / $0.0018487326
90d Low / 90d High
$0.0015664244 / $0.0019233955
52 Week Low / 52 Week High
$0.0015664244 / $0.0019270976
All Time HighMay 3, 2018 (8 years ago)
$2.08
99.91%
All Time LowApr 26, 2026 (27 days ago)
$0.00136165
38.33%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
USD
USDUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001797
MAN/USDT
$0.000019
$57,367
Recently
Gate
Gate
$0.001831
MAN/USDT
$0.000004
$550
Recently

Matrix AI Network Historical Price Data (USD)

Date
5/22/2026
$0.001659
$0
$0.001849
$0.001643
5/21/2026
$0.001623
$0.001659
$0.001664
$0.001595
5/20/2026
$0.001718
$0.001623
$0.001728
$0.001566
5/19/2026
$0.001854
$0.001718
$0.001923
$0.001724
5/18/2026
$0.001814
$0.001854
$0.001927
$0.001735
5/17/2026
$0.001725
$0.001814
$0.001858
$0.001722
5/16/2026
$0.001862
$0.001725
$0.001894
$0.001719

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.001884 per (MAN/USD) today with a current market cap of 898,038 USD. 24-hour trading volume is $ 59,727 USD. MAN to USD price is updated in real-time. Matrix AI Network is +11.37% in the last 24 hours. It has a circulating supply of $ 476,774,210 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekFear
27
Last monthFear
39

Next Update

The next update will happen in:

18 hours, 11 minutes and 12 seconds

Explore Our Other Products for MAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,428
2.68%
Market Cap$1.51T
Volume$31.64B
2
$2,062.23
3.14%
Market Cap$248.72B
Volume$13.27B
4
$648.48
1.35%
Market Cap$87.39B
Volume$764.2M
5
$1.33
2.69%
Market Cap$82.34B
Volume$1.78B
7
$84.19
3.16%
Market Cap$48.64B
Volume$2.71B
10
$0.1
4.32%
Market Cap$15.62B
Volume$865.59M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$899,025
Volume$36,059
3111
Market Cap$899,014
Volume$3,608
3124
$0.00145087
3.89%
Market Cap$897,931
Volume$272
Market Cap$897,450
Volume$192,360
3127
Market Cap$896,426
Volume$139

Data provided by Coingecko API