Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.052087-17.40%
Market Cap
$23.33M
16.31%
Volume (24)
$674,583
1.38%
Circulating Supply
440,410,100 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.052087

Price Change

$-0.010968549
17.40%
24h Low / 24h High
$0.052982 / $0.06359

Trading Volume

$674,583
1.38%
Volume / Market Cap
0.028910054
Market Dominance
0.00080130538%
Market Rank
#1043

Matrix AI Network Supply

Circulating Supply
440,410,102.024 MAN
Total Supply
740,410,227.6 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$23,333,855
16.31%

Fully Diluted
Market Cap

$39,228,493
11.36%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.059148042 / $0.060402397
Yesterday's Open / Close
$0.060402397 / $0.059148042
Yesterday's Change
12.86%
Yesterday's Volume
$699,146.33

Matrix AI Network Price History

7d Low / 7d High
$0.052674924 / $0.076782585
30d Low / 30d High
$0.059018273 / $0.069460156
90d Low / 90d High
$0.052674924 / $0.069460156
52 Week Low / 52 Week High
$0.052674924 / $0.077808907
All Time HighMay 3, 2018 (5 years ago)
$2.08
97.34%
All Time LowOct 2, 2020 (3 years ago)
$0.00349726
1481.77%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
MAN/USDT
$0.000283
$530,409
Recently
Gate.io
Gate.io
$0.03
MAN/USDT
$0.000538
$69,489
Recently

Matrix AI Network Historical Price Data (USD)

Date
3/18/2024
$0.06844
$0
$0.06844
$0.059018
3/17/2024
$0.054415
$0.06844
$0.06946
$0.052675
3/16/2024
$0.059476
$0.054415
$0.064519
$0.054129
3/15/2024
$0.064623
$0.059476
$0.066562
$0.055593
3/14/2024
$0.067549
$0.064623
$0.069715
$0.059723
3/13/2024
$0.071187
$0.067549
$0.072252
$0.066166
3/12/2024
$0.07645
$0.071187
$0.077809
$0.070508

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.052087 per (MAN/USD) today with a current market cap of 23.33M USD. 24-hour trading volume is $ 674,583 USD. MAN to USD price is updated in real-time. Matrix AI Network is -17.40% in the last 24 hours. It has a circulating supply of $ 440,410,100 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
77
Last weekExtreme Greed
81
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,206
5.85%
Market Cap$1.26T
Volume$61.54B
2
$3,340.16
7.57%
Market Cap$399.77B
Volume$29.03B
5
$521.61
9.68%
Market Cap$79.81B
Volume$5.64B
7
$0.59
4.98%
Market Cap$32.2B
Volume$3.45B
9
$0.61
10.48%
Market Cap$21.4B
Volume$885.72M
530
$1
0.74%
Market Cap$84.51M
Volume$14.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$23.32M
Volume$3.32M
1044
$0.19
1.18%
Market Cap$23.3M
Volume$446,529
1050
$0.06
19.33%
Market Cap$23.18M
Volume$2.36M
1047
$0.22
20.12%
Market Cap$23.05M
Volume$471,724
1048
Market Cap$23.01M
Volume$448,212

Data provided by Coingecko API