Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.008057 -2.84%
Market Cap
$3.74M
2.76%
Volume (24)
$116,948
1.22%
Circulating Supply
464,148,660 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.00805698

Price Change

$-0.00023573742
2.84%
24h Low / 24h High
$0.00797495 / $0.00843529

Trading Volume

$116,948
1.22%
Volume / Market Cap
0.031237029
Market Dominance
0.000097315515%
Market Rank
#2488

Matrix AI Network Supply

Circulating Supply
464,148,656.47 MAN
Total Supply
764,146,910.234 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$3,743,890
2.76%

Fully Diluted
Market Cap

$6,163,720
3.88%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.0083693987 / $0.0084140018
Yesterday's Open / Close
$0.0083693987 / $0.0084140018
Yesterday's Change
3.99%
Yesterday's Volume
$133,672.79

Matrix AI Network Price History

7d Low / 7d High
$0.0075426564 / $0.0089612157
30d Low / 30d High
$0.008118006 / $0.0084548561
90d Low / 90d High
$0.0080953135 / $0.0089444664
52 Week Low / 52 Week High
$0.0075426564 / $0.0089612157
All Time HighMay 3, 2018 (7 years ago)
$2.08
99.61%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
130.38%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
MAN/USDT
$0.000218
$80,374
Recently
KuCoin
KuCoin
$0.01
MAN/USDT
$0.000001
$25,198
Recently

Matrix AI Network Historical Price Data (USD)

Date
7/24/2025
$0.008181
$0
$0.008455
$0.008166
7/23/2025
$0.008807
$0.008181
$0.008861
$0.008118
7/22/2025
$0.008256
$0.008807
$0.008944
$0.008095
7/21/2025
$0.008581
$0.008256
$0.008843
$0.008295
7/20/2025
$0.00779
$0.008581
$0.008961
$0.00779
7/19/2025
$0.007712
$0.00779
$0.007819
$0.007543
7/18/2025
$0.007889
$0.007712
$0.008097
$0.007618

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.008057 per (MAN/USD) today with a current market cap of 3.74M USD. 24-hour trading volume is $ 116,948 USD. MAN to USD price is updated in real-time. Matrix AI Network is -2.84% in the last 24 hours. It has a circulating supply of $ 464,148,660 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 17 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,949
1.60%
Market Cap$2.32T
Volume$91.41B
2
$3,673.75
1.66%
Market Cap$442.65B
Volume$48.14B
3
$3.11
3.69%
Market Cap$183.97B
Volume$8.8B
5
$777.44
0.21%
Market Cap$108.21B
Volume$2.1B
6
$183.29
2.74%
Market Cap$98.63B
Volume$18.94B
8
$0.23
3.97%
Market Cap$34.56B
Volume$10.73B

Data provided by Coingecko API

More Cryptocurrencies

2485
$0.02
2.87%
Market Cap$3.76M
Volume$242,640
2489
Market Cap$3.75M
Volume$11,535
Market Cap$3.75M
Volume$543,553
2490
$0.00372316
5.18%
Market Cap$3.74M
Volume$39,286
Market Cap$3.74M
Volume$2,274

Data provided by Coingecko API