Matrix AI Network (MAN) Live Price

Matrix AI Network logo
MANMatrix AI Network
$0.015593+ 1.98%
Market Cap
$7.12M
2.04%
Volume (24)
$95,089
2.27%
Circulating Supply
457,489,850 MAN
Issue Date
1/17/2018

Data provided by Coingecko API

MAN price Statistics

Matrix AI Network Price Today

Matrix AI Network Price
$0.01559291

Price Change

$0.00030227
1.98%
24h Low / 24h High
$0.01519469 / $0.01722892

Trading Volume

$95,089
2.27%
Volume / Market Cap
0.013354324
Market Dominance
0.00021148091%
Market Rank
#1775

Matrix AI Network Supply

Circulating Supply
457,489,854.116 MAN
Total Supply
757,490,990.764 MAN
Max Supply
1,000,000,000 MAN

Matrix AI Network Market Cap

Market Cap
$7,120,465
2.04%

Fully Diluted
Market Cap

$11,789,744
1.72%

Matrix AI Network Price Yesterday

Yesterday's Low / High
$0.015279922 / $0.015321281
Yesterday's Open / Close
$0.015321281 / $0.015279922
Yesterday's Change
1.91%
Yesterday's Volume
$94,962.192

Matrix AI Network Price History

7d Low / 7d High
$0.013811084 / $0.017006499
30d Low / 30d High
$0.015279083 / $0.016185048
90d Low / 90d High
$0.013811084 / $0.016185048
52 Week Low / 52 Week High
$0.013811084 / $0.017006499
All Time HighMay 3, 2018 (6 years ago)
$2.08
99.25%
All Time LowOct 2, 2020 (4 years ago)
$0.00349726
345.43%

Data provided by Coingecko API

MAN to USD converter

Matrix AI Network
Matrix AI NetworkMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Matrix AI Network Price Chart (MAN to USD)

MANUSD by TradingView

Matrix AI Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
MAN/USDT
$0.000087
$32,701
Recently
Gate.io
Gate.io
$0.01
MAN/USDT
$0.00033
$7,985
Recently

Matrix AI Network Historical Price Data (USD)

Date
2/21/2025
$0.01541
$0
$0.016185
$0.015279
2/20/2025
$0.014612
$0.01541
$0.015695
$0.014416
2/19/2025
$0.014197
$0.014612
$0.014786
$0.014134
2/18/2025
$0.015446
$0.014197
$0.015446
$0.013811
2/17/2025
$0.015909
$0.015446
$0.017006
$0.015228
2/16/2025
$0.016062
$0.015909
$0.016173
$0.015687
2/15/2025
$0.016276
$0.016062
$0.016276
$0.015758

Data provided by Coingecko API

MAN Price Live Data

The live price of MAN is $ 0.015593 per (MAN/USD) today with a current market cap of 7.12M USD. 24-hour trading volume is $ 95,089 USD. MAN to USD price is updated in real-time. Matrix AI Network is +1.98% in the last 24 hours. It has a circulating supply of $ 457,489,850 MAN.

Matrix AI Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,263
2.01%
Market Cap$1.91T
Volume$51.35B
2
$2,674.27
2.57%
Market Cap$322.1B
Volume$34.53B
3
$2.57
2.97%
Market Cap$148.58B
Volume$5.24B
5
$650
0.31%
Market Cap$94.83B
Volume$1.08B
6
$170.4
1.79%
Market Cap$83.18B
Volume$5.4B
8
$0.24
4.25%
Market Cap$35.75B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

1772
$7,372.3
0%
Market Cap$7.15M
Volume$11
1784
$0.01
16.39%
Market Cap$7.14M
Volume$5.9M
1773
Market Cap$7.13M
Volume$16,471
1774
$0.00222431
3.69%
Market Cap$7.12M
Volume$205,759
Market Cap$7.11M
Volume$262,291

Data provided by Coingecko API