MBP Coin (MBP) Live Price

MBP Coin logo
MBPMBP Coin
GBP 0,034328+ 1.71%
Market Cap
GBP 686 559
1.71%
Volume (24)
GBP 7 320
8.57%
Circulating Supply
20 000 000 MBP
Issue Date
-

Data provided by Coingecko API

MBP price Statistics

MBP Coin Price Today

MBP Coin Price
GBP 0,03432796

Price Change

GBP 0,00057763
1.71%
24h Low / 24h High
GBP 0,03358857 / GBP 0,03592106

Trading Volume

GBP 7 319,56
8.57%
Volume / Market Cap
0,010661225
Market Dominance
0,000036862599%
Market Rank
#3300

MBP Coin Supply

Circulating Supply
20 000 000 MBP
Total Supply
200 000 000 MBP
Max Supply
200 000 000 MBP

MBP Coin Market Cap

Market Cap
GBP 686 559
1.71%

Fully Diluted
Market Cap

GBP 6 865 591
0.46%

MBP Coin Price Yesterday

Yesterday's Low / High
GBP 0,03448005 / GBP 0,034492131
Yesterday's Open / Close
GBP 0,034492131 / GBP 0,03448005
Yesterday's Change
0.46%
Yesterday's Volume
GBP 4 199,3086

MBP Coin Price History

7d Low / 7d High
GBP 0,042504546 / GBP 0,046399489
30d Low / 30d High
GBP 0,03362822 / GBP 0,035883788
90d Low / 90d High
GBP 0,032876772 / GBP 0,035883788
52 Week Low / 52 Week High
GBP 0,032707758 / GBP 0,035883788
All Time Highzář 27., 2024 (1 months ago)
GBP 0,03841826
10.66%
All Time Lowříj 11., 2024 (21 days ago)
GBP 0,02676761
28.22%

Data provided by Coingecko API

MBP to GBP converter

MBP Coin
MBP CoinMBP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MBP Coin Price Chart (MBP to GBP)

MBPGBP by TradingView

MBP Coin Exchanges

Instant crypto to crypto exchange coming soon!

MBP Coin Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,033972
GBP 0
GBP 0,035884
GBP 0,033628
31. 10. 2024
GBP 0,033602
GBP 0,033972
GBP 0,033965
GBP 0,033487
30. 10. 2024
GBP 0,033059
GBP 0,033602
GBP 0,033861
GBP 0,033059
29. 10. 2024
GBP 0,032948
GBP 0,033059
GBP 0,033128
GBP 0,032877
28. 10. 2024
GBP 0,033005
GBP 0,032948
GBP 0,033048
GBP 0,032708
27. 10. 2024
GBP 0,032884
GBP 0,033005
GBP 0,033028
GBP 0,032872
26. 10. 2024
GBP 0,032877
GBP 0,032884
GBP 0,032936
GBP 0,032746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 31 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 638
0.72%
Market CapGBP 1,38T
VolumeGBP 32,75B
2
GBP 2 497,16
1.42%
Market CapGBP 300,67B
VolumeGBP 13,95B
4
GBP 569,66
1.39%
Market CapGBP 83,12B
VolumeGBP 684,01M
5
GBP 165,7
2.39%
Market CapGBP 78B
VolumeGBP 2,93B
7
GBP 0,511256
1.04%
Market CapGBP 29,07B
VolumeGBP 859,88M
9
GBP 0,157998
2.57%
Market CapGBP 23,15B
VolumeGBP 2,15B

Data provided by Coingecko API

More Cryptocurrencies

3206
Market CapGBP 771 094
VolumeGBP 39 749
3201
GBP 0,00000181
18.50%
Market CapGBP 770 024
VolumeGBP 168 201
3202
GBP 0,00399687
14.14%
Market CapGBP 768 148
VolumeGBP 109 788
3204
GBP 0,03582421
1.02%
Market CapGBP 767 344
VolumeGBP 120
3205
GBP 0,00000481
2.90%
Market CapGBP 767 250
VolumeGBP 52 510
3203
GBP 0,02560626
2.65%
Market CapGBP 766 563
VolumeGBP 24 575
3207
GBP 0,01531233
13.52%
Market CapGBP 765 369
VolumeGBP 11 754
3208
GBP 0,00259327
1.52%
Market CapGBP 765 003
VolumeGBP 121
3209
Market CapGBP 764 023
VolumeGBP 45 298
3210
GBP 0,00597119
0%
Market CapGBP 752 623
VolumeGBP 0
3211
GBP 0,00000038
6.73%
Market CapGBP 763 054
VolumeGBP 96 843
3213
GBP 0,00000364
2.59%
Market CapGBP 762 053
VolumeGBP 79 764
3214
GBP 0,03863099
0.50%
Market CapGBP 756 595
VolumeGBP 161 825
Market CapGBP 754 967
VolumeGBP 1 987
3216
GBP 0,00000343
0.51%
Market CapGBP 754 670
VolumeGBP 13 454
3217
GBP 0,02302345
1.82%
Market CapGBP 753 929
VolumeGBP 15 926
3241
GBP 0,820464
10.10%
Market CapGBP 752 101
VolumeGBP 81 783
3218
GBP 0,00030368
2.75%
Market CapGBP 752 043
VolumeGBP 57
3219
GBP 0,104748
1.58%
Market CapGBP 751 829
VolumeGBP 82
3221
GBP 0,0423741
1.56%
Market CapGBP 750 670
VolumeGBP 151 318
3222
GBP 0,01558156
1.74%
Market CapGBP 750 093
VolumeGBP 2 586
3224
GBP 0,00304409
1.00%
Market CapGBP 749 413
VolumeGBP 23
3225
GBP 0,00089641
19.52%
Market CapGBP 748 783
VolumeGBP 2 285
3223
GBP 0,00075971
2.77%
Market CapGBP 747 372
VolumeGBP 6 534
3220
GBP 0,00075182
4.83%
Market CapGBP 747 196
VolumeGBP 17 383
3226
GBP 0,00000001
1.31%
Market CapGBP 745 357
VolumeGBP 1 939
Market CapGBP 744 000
VolumeGBP 6 959
3228
GBP 0,00988866
4.54%
Market CapGBP 743 590
VolumeGBP 74 680
3229
GBP 0,086434
1.68%
Market CapGBP 743 330
VolumeGBP 13 892
3230
GBP 0,03311436
0.38%
Market CapGBP 743 289
VolumeGBP 374
3231
GBP 0,03909722
1.52%
Market CapGBP 741 476
VolumeGBP 602
3233
GBP 0,00073898
7.08%
Market CapGBP 739 168
VolumeGBP 6 015
3232
GBP 0,00345039
11.75%
Market CapGBP 738 280
VolumeGBP 671 787
3234
GBP 0,00097583
0.49%
Market CapGBP 734 926
VolumeGBP 4 194
3235
GBP 0,04371716
0.41%
Market CapGBP 734 448
VolumeGBP 83
3236
GBP 0,00001012
2.47%
Market CapGBP 734 146
VolumeGBP 12 450
3238
GBP 0,01167602
1.35%
Market CapGBP 731 234
VolumeGBP 1 573
3240
GBP 0,00001072
7.80%
Market CapGBP 729 833
VolumeGBP 3 330
3239
GBP 0,899046
1.23%
Market CapGBP 729 561
VolumeGBP 4 945
3237
GBP 0,00072892
5.72%
Market CapGBP 728 915
VolumeGBP 1,69M
3242
GBP 0,00000173
26.98%
Market CapGBP 728 233
VolumeGBP 137 359
3243
Market CapGBP 725 510
VolumeGBP 35 969
3244
GBP 0,04144633
13.08%
Market CapGBP 725 476
VolumeGBP 16 975
3245
GBP 0,073717
1.95%
Market CapGBP 722 907
VolumeGBP 80
3246
GBP 0,00754992
1.22%
Market CapGBP 722 212
VolumeGBP 6 115
3247
GBP 0,01455193
5.42%
Market CapGBP 721 117
VolumeGBP 213 763
3248
GBP 0,00488845
4.49%
Market CapGBP 720 500
VolumeGBP 11
3250
GBP 0,00646073
11.60%
Market CapGBP 719 027
VolumeGBP 34 987
3251
GBP 0,00314174
0.09%
Market CapGBP 718 940
VolumeGBP 240 893
3252
GBP 0,142685
2.70%
Market CapGBP 717 621
VolumeGBP 11 082
3253
GBP 0,000073
6.15%
Market CapGBP 717 499
VolumeGBP 10 214
3254
GBP 0,00187976
2.62%
Market CapGBP 716 507
VolumeGBP 14 414
3255
GBP 53,2
0%
Market CapGBP 709 558
VolumeGBP 266
3256
GBP 0,00000036
3.91%
Market CapGBP 715 838
VolumeGBP 940
3138
GBP 0,00071608
17.95%
Market CapGBP 715 525
VolumeGBP 86 196
3257
GBP 0,00020934
8.80%
Market CapGBP 715 388
VolumeGBP 69 486
3259
GBP 0,00234487
0.64%
Market CapGBP 713 722
VolumeGBP 15 195
3261
GBP 0,01024283
0.42%
Market CapGBP 713 298
VolumeGBP 43 064
3263
GBP 38,91
8.37%
Market CapGBP 713 239
VolumeGBP 13 027
3260
GBP 0,00353225
0.11%
Market CapGBP 713 103
VolumeGBP 774
3262
GBP 0,0319008
0%
Market CapGBP 705 167
VolumeGBP 0
3265
GBP 0,00142207
6.02%
Market CapGBP 711 003
VolumeGBP 4 110
3264
GBP 0,00071075
0.49%
Market CapGBP 710 751
VolumeGBP 651
3267
GBP 0,02568158
2.45%
Market CapGBP 709 139
VolumeGBP 16 769
3269
GBP 0,00669901
3.37%
Market CapGBP 706 746
VolumeGBP 18
3268
GBP 0,00624584
0.50%
Market CapGBP 706 739
VolumeGBP 25
3270
GBP 0,0085153
1.57%
Market CapGBP 705 387
VolumeGBP 155 880
3271
GBP 0,00070736
3.64%
Market CapGBP 704 922
VolumeGBP 158
3272
GBP 0,03935628
1.02%
Market CapGBP 704 654
VolumeGBP 22 996
3273
GBP 0
1.53%
Market CapGBP 703 057
VolumeGBP 381
3266
GBP 0,00719491
2.30%
Market CapGBP 701 549
VolumeGBP 19 390
3276
GBP 0,01744039
1.82%
Market CapGBP 700 963
VolumeGBP 13 578
3278
GBP 0,00070083
8.34%
Market CapGBP 700 828
VolumeGBP 895
3277
GBP 0,0039305
13.08%
Market CapGBP 700 827
VolumeGBP 10 188
3274
GBP 0,01561451
0.64%
Market CapGBP 700 816
VolumeGBP 3 582
3283
GBP 0,0031258
14.21%
Market CapGBP 699 405
VolumeGBP 33 996
3279
GBP 0,0000009
3.13%
Market CapGBP 699 368
VolumeGBP 177
3280
GBP 0,01047692
0%
Market CapGBP 691 477
VolumeGBP 438
3281
GBP 0,00000002
1.27%
Market CapGBP 699 180
VolumeGBP 8 038
3275
GBP 0,00070818
5.27%
Market CapGBP 699 039
VolumeGBP 720
3282
GBP 0,03492694
4.69%
Market CapGBP 698 539
VolumeGBP 474
3249
GBP 0,00070085
12.61%
Market CapGBP 698 232
VolumeGBP 27 263
3284
GBP 1,75
10.72%
Market CapGBP 698 223
VolumeGBP 42 276
3285
GBP 0,00269054
3.99%
Market CapGBP 697 909
VolumeGBP 59
3287
GBP 0,00066016
0.98%
Market CapGBP 697 397
VolumeGBP 78 658
3286
GBP 0,431406
0.14%
Market CapGBP 696 456
VolumeGBP 173 618
Market CapGBP 693 321
VolumeGBP 11
3289
GBP 0,069619
4.40%
Market CapGBP 695 336
VolumeGBP 131
Market CapGBP 693 214
VolumeGBP 8 445
3290
GBP 0,00004333
16.51%
Market CapGBP 693 056
VolumeGBP 302 475
3292
GBP 0,00000165
10.84%
Market CapGBP 692 677
VolumeGBP 2,86M
3293
GBP 68,49
0.53%
Market CapGBP 691 593
VolumeGBP 14 138
3294
GBP 0,742407
1.00%
Market CapGBP 690 802
VolumeGBP 225
3298
Market CapGBP 689 612
VolumeGBP 2 024
3296
GBP 0,00000164
9.26%
Market CapGBP 689 410
VolumeGBP 41 441
3295
GBP 0,00002924
2.03%
Market CapGBP 689 105
VolumeGBP 1 637
Market CapGBP 688 613
VolumeGBP 600
3301
GBP 0,0077723
0.15%
Market CapGBP 688 017
VolumeGBP 1 947
3299
GBP 0,016929
2.32%
Market CapGBP 687 243
VolumeGBP 24
3206
Market CapGBP 771 094
VolumeGBP 39 749
3201
GBP 0,00000181
18.50%
Market CapGBP 770 024
VolumeGBP 168 201

Data provided by Coingecko API