Цена MBP Coin (MBP) Текущая стоимость

MBP Coin logo
MBPMBP Coin
GBP 0,064574 -1.75%
Рыночная капитализация
GBP 1,29M
1.78%
Объём (сутки)
GBP 816 878
0.19%
В обращении
20 000 000 MBP
Дата эмиссии
-

Data provided by Coingecko API

MBP Статистика цены

MBP Coin Цена сегодня

MBP Coin Цена
GBP 0,064574

Изменение цены

GBP -0,0011469875
1.75%
24ч. мин. / 24ч. макс.
GBP 0,06439 / GBP 0,066249

Объем

GBP 816 878
0.19%
Объем / Рыночная капитализация
0,63251651
Доминирование
0,00004371182%
Рейтинг
#3450

MBP Coin Предложение

В обращении
20 000 000 MBP
Общее предложение
200 000 000 MBP
Максимальное предложение
200 000 000 MBP

MBP Coin Рыночная капитализация

Рыночная капитализация
GBP 1 291 473
1.78%

Разбавленная рыночная капитализация

GBP 12 914 725
0.70%

MBP Coin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,064972303 / GBP 0,065082943
Вчерашняя цена открытия / закрытия
GBP 0,065082943 / GBP 0,064972303
Вчерашнее изменение цены
0.70%
Вчерашний объем
GBP 809 217,09

MBP Coin История цены

Мин. / макс цена за 7 дней
GBP 0,082595366 / GBP 0,091293354
Мин. / максцена за 30 дней
GBP 0,064121557 / GBP 0,066460715
Мин. / макс цена за 90 дней
GBP 0,062100144 / GBP 0,06804048
Мин. / макс цена за 52 недели
GBP 0,061566503 / GBP 0,06804048
Исторический макс.янв. 16, 2025 (7 месяцев назад)
GBP 0,081605
20.87%
Исторический мин.окт. 11, 2024 (10 месяцев назад)
GBP 0,02676761
141.24%

Data provided by Coingecko API

Конвертер MBP GBP

MBP Coin
MBP CoinMBP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBP Safely with 3Commas

Use a proven backtested strategy for MBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MBP Coin в реальном времени (MBP к GBP)

    MBPGBP от TradingView

    MBP Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MBP Coin (GBP)

    Дата
    27.08.2025
    GBP 0,065684
    GBP 0
    GBP 0,066155
    GBP 0,064122
    26.08.2025
    GBP 0,062551
    GBP 0,065684
    GBP 0,066461
    GBP 0,062447
    25.08.2025
    GBP 0,065961
    GBP 0,062551
    GBP 0,06627
    GBP 0,0621
    24.08.2025
    GBP 0,066215
    GBP 0,065961
    GBP 0,06804
    GBP 0,065885
    23.08.2025
    GBP 0,066816
    GBP 0,066215
    GBP 0,066816
    GBP 0,065001
    22.08.2025
    GBP 0,062429
    GBP 0,066816
    GBP 0,067245
    GBP 0,061567
    21.08.2025
    GBP 0,064526
    GBP 0,062429
    GBP 0,064526
    GBP 0,062845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 45 minutes undefined 46 seconds

    Explore Our Other Products for MBP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 296
    0.25%
    КапитализацияGBP 2,24T
    ОбъёмGBP 37,45B
    2
    GBP 4 475,57
    3.17%
    КапитализацияGBP 540,22B
    ОбъёмGBP 30,77B
    3
    GBP 2,97
    1.52%
    КапитализацияGBP 176,72B
    ОбъёмGBP 6,74B
    5
    GBP 876,21
    1.54%
    КапитализацияGBP 121,53B
    ОбъёмGBP 1,73B
    6
    GBP 208,87
    0.50%
    КапитализацияGBP 112,82B
    ОбъёмGBP 13,08B
    9
    GBP 0,220401
    0.15%
    КапитализацияGBP 33,19B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    3444
    GBP 0,056177
    0%
    КапитализацияGBP 1,3M
    ОбъёмGBP 198
    3417
    GBP 0,00129367
    0.12%
    КапитализацияGBP 1,29M
    ОбъёмGBP 980 280
    3446
    GBP 0,00002443
    5.81%
    КапитализацияGBP 1,29M
    ОбъёмGBP 641 170
    3397
    GBP 1,29
    4.97%
    КапитализацияGBP 1,29M
    ОбъёмGBP 18 798
    3441
    GBP 0,00000001
    0.23%
    КапитализацияGBP 1,29M
    ОбъёмGBP 103

    Data provided by Coingecko API