c0x (CZRX) Live Price

c0x logo
CZRXc0x
GBP 0,00858+5.68%
Market Cap
GBP 2,61M
4.22%
Volume (24)
GBP 179
0%
Circulating Supply
304 040 400 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
GBP 0,00857974

Price Change

GBP 0,0004588
5.68%
24h Low / 24h High
GBP 0,00787672 / GBP 0,00874525

Trading Volume

GBP 178,97
Volume / Market Cap
0,000068571144
Market Dominance
0,00012869065%
Market Rank
#2016

c0x Supply

Circulating Supply
304 040 396,509 CZRX
Total Supply
304 040 396,509 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
GBP 2 609 990
4.22%

Fully Diluted
Market Cap

GBP 2 609 990
4.82%

c0x Price Yesterday

Yesterday's Low / High
GBP 0,0079761376 / GBP 0,0084026686
Yesterday's Open / Close
GBP 0,0084026686 / GBP 0,0079761376
Yesterday's Change
4.77%
Yesterday's Volume
GBP 178,97159

c0x Price History

7d Low / 7d High
GBP 0,0091291063 / GBP 0,015656786
30d Low / 30d High
GBP 0,0073284996 / GBP 0,0085891794
90d Low / 90d High
GBP 0,0073284996 / GBP 0,01091565
52 Week Low / 52 Week High
GBP 0,0073284996 / GBP 0,012402696
All Time Highbře 5., 2020 (4 years ago)
GBP 0,21895
96.08%
All Time Lowbře 16., 2020 (4 years ago)
GBP 0,0020891
310.44%

Data provided by Coingecko API

CZRX to GBP converter

c0x
c0xCZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to GBP)

CZRXGBP by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (GBP)

Date
14. 4. 2024
GBP 0,00779
GBP 0
GBP 0,008403
GBP 0,00754
13. 4. 2024
GBP 0,009075
GBP 0,00779
GBP 0,00908
GBP 0,007328
12. 4. 2024
GBP 0,01054
GBP 0,009075
GBP 0,010647
GBP 0,008456
11. 4. 2024
GBP 0,010923
GBP 0,01054
GBP 0,010923
GBP 0,010532
10. 4. 2024
GBP 0,011089
GBP 0,010923
GBP 0,011119
GBP 0,010469
9. 4. 2024
GBP 0,012018
GBP 0,011089
GBP 0,012351
GBP 0,011107
8. 4. 2024
GBP 0,011331
GBP 0,012018
GBP 0,012403
GBP 0,011169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 093
2.35%
Market CapGBP 1,3T
VolumeGBP 39,18B
2
GBP 3 234,92
5.98%
Market CapGBP 388,7B
VolumeGBP 23,52B
4
GBP 579,67
4.04%
Market CapGBP 89,33B
VolumeGBP 2,2B
8
GBP 0,512194
4.50%
Market CapGBP 28,24B
VolumeGBP 2,34B
11
GBP 0,487578
4.80%
Market CapGBP 17,24B
VolumeGBP 841,87M
576
GBP 1
0.30%
Market CapGBP 70,63M
VolumeGBP 799 394

Data provided by Coingecko API

More Cryptocurrencies

2013
GBP 0,00026763
4.30%
Market CapGBP 2,62M
VolumeGBP 27 188
2014
GBP 0,078282
5.50%
Market CapGBP 2,61M
VolumeGBP 77 961
2015
GBP 0,03776223
0%
Market CapGBP 2,59M
VolumeGBP 110
2017
GBP 0,03055189
0.93%
Market CapGBP 2,61M
VolumeGBP 140 348
2018
GBP 0,00255597
6.65%
Market CapGBP 2,59M
VolumeGBP 5 493

Data provided by Coingecko API