Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 7,79+0.63%
Market Cap
JPY 7,44B
1.01%
Volume (24)
JPY 171 963 440
0.90%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 7,79

Price Change

JPY 0,04910933
0.63%
24h Low / 24h High
JPY 7,72 / JPY 8,05

Trading Volume

JPY 171 963 440
0.90%
Volume / Market Cap
0,023119969
Market Dominance
0,001764136%
Market Rank
#732

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 7 437 874 700
1.01%

Fully Diluted
Market Cap

JPY 8 296 947 800
2.08%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 7,9933564 / JPY 7,9936508
Yesterday's Open / Close
JPY 7,9936508 / JPY 7,9933564
Yesterday's Change
2.55%
Yesterday's Volume
JPY 184 430 090

Mdex (HECO) Price History

7d Low / 7d High
JPY 0,050572159 / JPY 0,054413425
30d Low / 30d High
JPY 7,7909405 / JPY 8,0064116
90d Low / 90d High
JPY 7,7909405 / JPY 8,2639302
52 Week Low / 52 Week High
JPY 7,6611159 / JPY 8,2639302
All Time Highúno 22., 2021 (3 years ago)
JPY 1 068,96
99.27%
All Time Lowled 23., 2024 (2 months ago)
JPY 4,93
58.55%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
11. 4. 2024
JPY 7,954175
JPY 0
JPY 8,006412
JPY 7,790941
10. 4. 2024
JPY 7,94971
JPY 7,954175
JPY 8,008187
JPY 7,875245
9. 4. 2024
JPY 8,2486
JPY 7,94971
JPY 8,2486
JPY 7,959652
8. 4. 2024
JPY 7,980838
JPY 8,2486
JPY 8,26393
JPY 7,980838
7. 4. 2024
JPY 7,903705
JPY 7,980838
JPY 7,94823
JPY 7,734953
6. 4. 2024
JPY 7,703189
JPY 7,903705
JPY 8,02039
JPY 7,68661
5. 4. 2024
JPY 7,791962
JPY 7,703189
JPY 7,839819
JPY 7,661116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 776
3.33%
Market CapJPY 1,34T
VolumeJPY 33,36B
2
JPY 3 310,2
5.54%
Market CapJPY 398,88B
VolumeJPY 14,85B
4
JPY 600,52
0.49%
Market CapJPY 92,73B
VolumeJPY 2,73B
7
JPY 0,570104
6.44%
Market CapJPY 31,43B
VolumeJPY 1,58B
11
JPY 0,522388
10.15%
Market CapJPY 18,56B
VolumeJPY 598,12M
604
JPY 1,001
0.10%
Market CapJPY 69,34M
VolumeJPY 785 238

Data provided by Coingecko API

More Cryptocurrencies

729
JPY 16,22
12.87%
Market CapJPY 7,46B
VolumeJPY 167,77M
730
Market CapJPY 7,46B
VolumeJPY 217 034
731
JPY 2,81
3.28%
Market CapJPY 7,44B
VolumeJPY 19,26M
733
JPY 353,12
6.24%
Market CapJPY 7,42B
VolumeJPY 46,74M
734
JPY 17,89
4.31%
Market CapJPY 7,39B
VolumeJPY 372,86M

Data provided by Coingecko API