Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 5,71-0.02%
Market Cap
JPY 5,43B
0.02%
Volume (24)
JPY 46 537 817
6.53%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 5,71

Price Change

JPY -0,001290816
0.02%
24h Low / 24h High
JPY 5,63 / JPY 5,74

Trading Volume

JPY 46 537 817
6.53%
Volume / Market Cap
0,0085738511
Market Dominance
0,0013521288%
Market Rank
#806

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 5 427 877 900
0.02%

Fully Diluted
Market Cap

JPY 6 054 796 800
0.84%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 5,6490727 / JPY 5,6799653
Yesterday's Open / Close
JPY 5,6799653 / JPY 5,6490727
Yesterday's Change
0.80%
Yesterday's Volume
JPY 63 609 229

Mdex (HECO) Price History

7d Low / 7d High
JPY 0,034980613 / JPY 0,037218087
30d Low / 30d High
JPY 5,502433 / JPY 5,7133131
90d Low / 90d High
JPY 5,4874271 / JPY 5,7133131
52 Week Low / 52 Week High
JPY 5,4874271 / JPY 5,8443408
All Time Highúno 22., 2021 (3 years ago)
JPY 1 068,96
99.47%
All Time Lowled 23., 2024 (4 months ago)
JPY 4,93
15.87%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
15. 6. 2024
JPY 5,537545
JPY 0
JPY 5,713313
JPY 5,537545
14. 6. 2024
JPY 5,574914
JPY 5,537545
JPY 5,584959
JPY 5,502433
13. 6. 2024
JPY 5,56446
JPY 5,574914
JPY 5,588929
JPY 5,51316
12. 6. 2024
JPY 5,579142
JPY 5,56446
JPY 5,597008
JPY 5,487427
11. 6. 2024
JPY 5,809998
JPY 5,579142
JPY 5,812994
JPY 5,535085
10. 6. 2024
JPY 5,832688
JPY 5,809998
JPY 5,844341
JPY 5,793148
9. 6. 2024
JPY 5,798256
JPY 5,832688
JPY 5,835458
JPY 5,764517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 630
0.50%
Market CapJPY 1,31T
VolumeJPY 12,08B
2
JPY 3 590,8
0.87%
Market CapJPY 431,4B
VolumeJPY 8,72B
4
JPY 609,64
0.53%
Market CapJPY 93,82B
VolumeJPY 543,45M
5
JPY 148,34
2.06%
Market CapJPY 68,55B
VolumeJPY 1,18B
8
JPY 0,490174
1.34%
Market CapJPY 27,26B
VolumeJPY 754,37M
9
JPY 0,136669
0.09%
Market CapJPY 19,78B
VolumeJPY 387,31M

Data provided by Coingecko API

More Cryptocurrencies

802
Market CapJPY 5,49B
VolumeJPY 311 660
803
JPY 866,62
3.30%
Market CapJPY 5,46B
VolumeJPY 18,28M
805
Market CapJPY 5,45B
VolumeJPY 5M
801
JPY 125,58
1.58%
Market CapJPY 5,41B
VolumeJPY 70,14M
808
JPY 0,077884
0.55%
Market CapJPY 5,41B
VolumeJPY 5,27M

Data provided by Coingecko API