Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 1.37 -28.71%
Market Cap
JPY 1.3B
28.75%
Volume (24)
JPY 17,411,706
1.30%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 1.37

Price Change

JPY -0.55039563
28.71%
24h Low / 24h High
JPY 1.31 / JPY 1.92

Trading Volume

JPY 17,411,706
1.30%
Volume / Market Cap
0.013413006
Market Dominance
0.00023386026%
Market Rank
#1869

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 1,298,121,100
28.75%

Fully Diluted
Market Cap

JPY 1,448,053,800
2.68%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 1.4021644 / JPY 1.4052358
Yesterday's Open / Close
JPY 1.4052358 / JPY 1.4021644
Yesterday's Change
2.40%
Yesterday's Volume
JPY 17,068,217

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0084754207 / JPY 0.014311863
30d Low / 30d High
JPY 1.4021644 / JPY 2.0535624
90d Low / 90d High
JPY 1.4021644 / JPY 2.199094
52 Week Low / 52 Week High
JPY 1.4021644 / JPY 2.3176578
All Time HighFeb 22, 2021 (3 years ago)
JPY 1,068.96
99.87%
All Time LowJan 13, 2025 (12 days ago)
JPY 1.03
32.12%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
1/25/2025
JPY 2.030993
JPY 0
JPY 2.053562
JPY 1.402164
1/24/2025
JPY 2.07646
JPY 2.030993
JPY 2.155493
JPY 2.001816
1/23/2025
JPY 2.116962
JPY 2.07646
JPY 2.116962
JPY 2.016086
1/22/2025
JPY 1.995856
JPY 2.116962
JPY 2.199094
JPY 1.985641
1/21/2025
JPY 1.893548
JPY 1.995856
JPY 1.989752
JPY 1.867281
1/20/2025
JPY 1.961863
JPY 1.893548
JPY 2.060374
JPY 1.89275
1/19/2025
JPY 2.317658
JPY 1.961863
JPY 2.317658
JPY 1.987153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 31 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,026
0.68%
Market CapJPY 2.08T
VolumeJPY 18.81B
2
JPY 3,343.42
1.57%
Market CapJPY 402.86B
VolumeJPY 11.36B
3
JPY 3.13
1.05%
Market CapJPY 180.54B
VolumeJPY 2.84B
5
JPY 258.72
4.46%
Market CapJPY 125.9B
VolumeJPY 5.21B
6
JPY 688.83
0.77%
Market CapJPY 100.51B
VolumeJPY 443.05M
7
JPY 0.35375
1.28%
Market CapJPY 52.3B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1863
JPY 1.31
2.44%
Market CapJPY 1.31B
VolumeJPY 163.14M
1862
JPY 13.04
10.44%
Market CapJPY 1.31B
VolumeJPY 263.56M
1864
JPY 0.701586
1.67%
Market CapJPY 1.3B
VolumeJPY 126.31M
1866
JPY 0.592858
0.20%
Market CapJPY 1.3B
VolumeJPY 17.34M
1865
JPY 5.34
25.56%
Market CapJPY 1.29B
VolumeJPY 2.78B

Data provided by Coingecko API