Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 7.39-7.38%
Market Cap
JPY 7.02B
7.72%
Volume (24)
JPY 172,425,660
0.31%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 7.39

Price Change

JPY -0.58921781
7.38%
24h Low / 24h High
JPY 7.29 / JPY 8.04

Trading Volume

JPY 172,425,660
0.31%
Volume / Market Cap
0.024558165
Market Dominance
0.0018407777%
Market Rank
#762

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 7,021,113,100
7.72%

Fully Diluted
Market Cap

JPY 7,832,050,400
0.41%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 7.3585224 / JPY 7.3592528
Yesterday's Open / Close
JPY 7.3592528 / JPY 7.3585224
Yesterday's Change
0.42%
Yesterday's Volume
JPY 169,758,310

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.041799427 / JPY 0.055876858
30d Low / 30d High
JPY 7.239095 / JPY 8.0047799
90d Low / 90d High
JPY 6.6046602 / JPY 8.0047799
52 Week Low / 52 Week High
JPY 6.4395361 / JPY 8.6340782
All Time HighFeb 22, 2021 (3 years ago)
JPY 1,068.96
99.31%
All Time LowJan 23, 2024 (3 months ago)
JPY 4.93
49.86%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
4/22/2024
JPY 7.895028
JPY 0
JPY 8.00478
JPY 7.29662
4/21/2024
JPY 7.037965
JPY 7.895028
JPY 7.555905
JPY 7.031164
4/20/2024
JPY 6.831004
JPY 7.037965
JPY 7.027552
JPY 6.80015
4/19/2024
JPY 6.692107
JPY 6.831004
JPY 6.980661
JPY 6.439536
4/18/2024
JPY 7.374219
JPY 6.692107
JPY 7.374219
JPY 6.538533
4/17/2024
JPY 7.86324
JPY 7.374219
JPY 8.41658
JPY 7.357845
4/16/2024
JPY 6.862857
JPY 7.86324
JPY 8.634078
JPY 6.811072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,081
3.61%
Market CapJPY 1.32T
VolumeJPY 27.78B
2
JPY 3,218.21
2.38%
Market CapJPY 386.59B
VolumeJPY 12.28B
4
JPY 607.22
4.21%
Market CapJPY 93.42B
VolumeJPY 1.62B
7
JPY 0.555885
5.72%
Market CapJPY 30.67B
VolumeJPY 1.67B
11
JPY 0.517934
3.52%
Market CapJPY 18.29B
VolumeJPY 412.98M
592
JPY 1.001
0.14%
Market CapJPY 70.6M
VolumeJPY 605,669

Data provided by Coingecko API

More Cryptocurrencies

759
JPY 62.36
3.83%
Market CapJPY 7.06B
VolumeJPY 491.28M
760
JPY 30.87
9.82%
Market CapJPY 7.04B
VolumeJPY 871.76M
761
JPY 51.7
1.49%
Market CapJPY 7.03B
VolumeJPY 12.02M
763
JPY 18.1
0.81%
Market CapJPY 7.01B
VolumeJPY 14.93M
764
JPY 0.101178
5.48%
Market CapJPY 7B
VolumeJPY 895.21M

Data provided by Coingecko API