Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
JPY 0.760977+ 1.97%
Market Cap
JPY 726.14M
2.02%
Volume (24)
JPY 111,929,800
1.00%
Circulating Supply
950,246,690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
JPY 0.760977

Price Change

JPY 0.01467501
1.97%
24h Low / 24h High
JPY 0.731756 / JPY 1.049

Trading Volume

JPY 111,929,800
1.00%
Volume / Market Cap
0.15414279
Market Dominance
0.00016080436%
Market Rank
#1996

Mdex (HECO) Supply

Circulating Supply
950,246,686 MDX
Total Supply
1,060,000,000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
JPY 726,143,590
2.02%

Fully Diluted
Market Cap

JPY 810,013,040
6.54%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
JPY 0.81467147 / JPY 0.82060927
Yesterday's Open / Close
JPY 0.81467147 / JPY 0.82060927
Yesterday's Change
6.93%
Yesterday's Volume
JPY 110,819,190

Mdex (HECO) Price History

7d Low / 7d High
JPY 0.0036443912 / JPY 0.0073715154
30d Low / 30d High
JPY 0.65882125 / JPY 0.96677243
90d Low / 90d High
JPY 0.6300992 / JPY 1.0994246
52 Week Low / 52 Week High
JPY 0.55262819 / JPY 1.0994246
All Time HighFeb 22, 2021 (4 years ago)
JPY 1,068.96
99.93%
All Time LowFeb 7, 2025 (18 days ago)
JPY 0.515184
43.29%

Data provided by Coingecko API

MDX to JPY converter

Mdex (HECO)
Mdex (HECO)MDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to JPY)

MDXJPY by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (JPY)

Date
2/25/2025
JPY 0.658821
JPY 0
JPY 0.966772
JPY 0.658821
2/24/2025
JPY 0.926027
JPY 0.658821
JPY 0.926242
JPY 0.695221
2/23/2025
JPY 1.014753
JPY 0.926027
JPY 1.045193
JPY 0.916489
2/22/2025
JPY 0.641258
JPY 1.014753
JPY 1.099425
JPY 0.630099
2/21/2025
JPY 0.634516
JPY 0.641258
JPY 0.672421
JPY 0.628795
2/20/2025
JPY 0.574444
JPY 0.634516
JPY 0.651377
JPY 0.574444
2/19/2025
JPY 0.560953
JPY 0.574444
JPY 0.600123
JPY 0.552628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,155
1.18%
Market CapJPY 1.77T
VolumeJPY 66.62B
2
JPY 2,490.13
4.40%
Market CapJPY 300.1B
VolumeJPY 27.24B
4
JPY 2.31
9.74%
Market CapJPY 133.52B
VolumeJPY 7.27B
5
JPY 627.44
3.70%
Market CapJPY 91.46B
VolumeJPY 1.19B
6
JPY 140.34
3.04%
Market CapJPY 69.87B
VolumeJPY 5.5B
8
JPY 0.212794
5.72%
Market CapJPY 31.49B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

1993
JPY 4.69
3.79%
Market CapJPY 728.58M
VolumeJPY 11.7M
1994
JPY 1.46
8.04%
Market CapJPY 728.58M
VolumeJPY 3.44M
1995
JPY 47.93
2.96%
Market CapJPY 727.47M
VolumeJPY 28,974
1997
JPY 11.24
11.59%
Market CapJPY 723.48M
VolumeJPY 82.44M
1998
JPY 0.723367
14.36%
Market CapJPY 723.15M
VolumeJPY 17.66M

Data provided by Coingecko API