MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 1.004+ 1.10%
Market Cap
JPY 296M
1.19%
Volume (24)
JPY 46,722
0.06%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 1.004

Price Change

JPY 0.0109329
1.10%
24h Low / 24h High
JPY 0.978698 / JPY 1.031

Trading Volume

JPY 46,722
0.06%
Volume / Market Cap
0.00015784544
Market Dominance
0.000059856212%
Market Rank
#2863

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 295,998,410
1.19%

Fully Diluted
Market Cap

JPY 301,391,740
2.31%

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 1.028128 / JPY 1.0287401
Yesterday's Open / Close
JPY 1.0287401 / JPY 1.028128
Yesterday's Change
2.38%
Yesterday's Volume
JPY 67,343.02

MasterDEX Price History

7d Low / 7d High
JPY 0.0044203623 / JPY 0.013163137
30d Low / 30d High
JPY 0.63164693 / JPY 1.8913431
90d Low / 90d High
JPY 0.63164693 / JPY 1.8913431
52 Week Low / 52 Week High
JPY 0.63164693 / JPY 1.8913431
All Time HighJan 27, 2025 (5 months ago)
JPY 9.62
89.56%
All Time LowFeb 5, 2025 (4 months ago)
JPY 0.079901
1157.41%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
7/1/2025
JPY 0.988266
JPY 0
JPY 1.891343
JPY 0.631647
6/30/2025
JPY 1.093677
JPY 0.988266
JPY 1.09808
JPY 1.066396
6/29/2025
JPY 1.093559
JPY 1.093677
JPY 1.104342
JPY 1.086076
6/28/2025
JPY 1.103724
JPY 1.093559
JPY 1.108813
JPY 1.093503
6/27/2025
JPY 1.101452
JPY 1.103724
JPY 1.110298
JPY 1.099109
6/26/2025
JPY 1.10723
JPY 1.101452
JPY 1.109911
JPY 1.099808
6/25/2025
JPY 1.102381
JPY 1.10723
JPY 1.110581
JPY 1.096771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,103
2.06%
Market CapJPY 2.15T
VolumeJPY 26.89B
2
JPY 2,468.04
2.02%
Market CapJPY 297.85B
VolumeJPY 13.8B
4
JPY 2.2
0.49%
Market CapJPY 129.5B
VolumeJPY 2.49B
5
JPY 659.3
1.85%
Market CapJPY 96.25B
VolumeJPY 442.71M
6
JPY 150.13
2.11%
Market CapJPY 80.24B
VolumeJPY 3.52B
9
JPY 0.163493
2.60%
Market CapJPY 24.49B
VolumeJPY 709.66M

Data provided by Coingecko API

More Cryptocurrencies

2860
JPY 280.12
13.43%
Market CapJPY 296.87M
VolumeJPY 4.11M
2861
JPY 0.303332
10.67%
Market CapJPY 296.82M
VolumeJPY 14.51M
2862
JPY 0.00635279
1.71%
Market CapJPY 296.08M
VolumeJPY 81.77M
2864
JPY 6.85
2.43%
Market CapJPY 295.88M
VolumeJPY 137,716
2865
JPY 0.153486
0.09%
Market CapJPY 295.82M
VolumeJPY 99,457

Data provided by Coingecko API