Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0,229387+5.48%
Market Cap
BRL 218,59M
5.72%
Volume (24)
BRL 7 624 287
0.95%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0,229387

Price Change

BRL 0,01191453
5.48%
24h Low / 24h High
BRL 0,217473 / BRL 0,23816

Trading Volume

BRL 7 624 287
0.95%
Volume / Market Cap
0,034880051
Market Dominance
0,0016911537%
Market Rank
#755

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 218 585 890
5.72%

Fully Diluted
Market Cap

BRL 243 832 520
0.33%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0,22988602 / BRL 0,23168718
Yesterday's Open / Close
BRL 0,22988602 / BRL 0,23168718
Yesterday's Change
0.61%
Yesterday's Volume
BRL 7 590 711

Mdex (HECO) Price History

7d Low / 7d High
BRL 0,038004866 / BRL 0,055876858
30d Low / 30d High
BRL 0,21915858 / BRL 0,23693403
90d Low / 90d High
BRL 0,21915858 / BRL 0,29478954
52 Week Low / 52 Week High
BRL 0,19453171 / BRL 0,29478954
All Time Highúno 22., 2021 (3 years ago)
BRL 54,82
99.58%
All Time Lowled 23., 2024 (2 months ago)
BRL 0,165262
39.20%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
19. 4. 2024
BRL 0,226986
BRL 0
BRL 0,236934
BRL 0,219159
18. 4. 2024
BRL 0,250001
BRL 0,226986
BRL 0,250001
BRL 0,222634
17. 4. 2024
BRL 0,268758
BRL 0,250001
BRL 0,28808
BRL 0,249362
16. 4. 2024
BRL 0,230841
BRL 0,268758
BRL 0,29479
BRL 0,228762
15. 4. 2024
BRL 0,20236
BRL 0,230841
BRL 0,234641
BRL 0,20236
14. 4. 2024
BRL 0,202846
BRL 0,20236
BRL 0,214758
BRL 0,194532
13. 4. 2024
BRL 0,229176
BRL 0,202846
BRL 0,237174
BRL 0,203272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 979
6.47%
Market CapBRL 1,26T
VolumeBRL 48,05B
2
BRL 3 061,96
6.42%
Market CapBRL 367,49B
VolumeBRL 18,87B
4
BRL 557,97
5.62%
Market CapBRL 85,69B
VolumeBRL 1,43B
8
BRL 0,51
8.14%
Market CapBRL 27,94B
VolumeBRL 1,86B
11
BRL 0,48
12.71%
Market CapBRL 16,91B
VolumeBRL 577,49M
564
BRL 1
0.60%
Market CapBRL 70,65M
VolumeBRL 887 504

Data provided by Coingecko API

More Cryptocurrencies

751
BRL 0,04
11.11%
Market CapBRL 220,8M
VolumeBRL 54,18M
753
BRL 0,23
10.29%
Market CapBRL 219,56M
VolumeBRL 3,94M
754
BRL 1,94
1.76%
Market CapBRL 218,88M
VolumeBRL 24,44M
756
BRL 0,53
6.34%
Market CapBRL 217,68M
VolumeBRL 5,68M
Market CapBRL 217,58M
VolumeBRL 11 143

Data provided by Coingecko API