Mdex (HECO) (MDX) Live Price

Mdex (HECO) logo
MDXMdex (HECO)
BRL 0,098429 -6.73%
Market Cap
BRL 93,51M
7.13%
Volume (24)
BRL 3 178 173
1.78%
Circulating Supply
950 246 690 MDX
Issue Date
-

Data provided by Coingecko API

MDX price Statistics

Mdex (HECO) Price Today

Mdex (HECO) Price
BRL 0,098429

Price Change

BRL -0,0070998218
6.73%
24h Low / 24h High
BRL 0,093417 / BRL 0,105759

Trading Volume

BRL 3 178 173
1.78%
Volume / Market Cap
0,033988953
Market Dominance
0,00068057214%
Market Rank
#1187

Mdex (HECO) Supply

Circulating Supply
950 246 686 MDX
Total Supply
1 060 000 000 MDX
Max Supply
0 MDX

Mdex (HECO) Market Cap

Market Cap
BRL 93 506 059
7.13%

Fully Diluted
Market Cap

BRL 104 305 990
1.46%

Mdex (HECO) Price Yesterday

Yesterday's Low / High
BRL 0,099275108 / BRL 0,10044839
Yesterday's Open / Close
BRL 0,099275108 / BRL 0,10044839
Yesterday's Change
1.43%
Yesterday's Volume
BRL 2 930 602,9

Mdex (HECO) Price History

7d Low / 7d High
BRL 0,015964778 / BRL 0,022521074
30d Low / 30d High
BRL 0,099084137 / BRL 0,13041729
90d Low / 90d High
BRL 0,095538098 / BRL 0,13041729
52 Week Low / 52 Week High
BRL 0,095538098 / BRL 0,13041729
All Time Highúno 22., 2021 (3 years ago)
BRL 54,82
99.82%
All Time Lowzář 18., 2024 (1 months ago)
BRL 0,070787
38.88%

Data provided by Coingecko API

MDX to BRL converter

Mdex (HECO)
Mdex (HECO)MDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mdex (HECO) Price Chart (MDX to BRL)

MDXBRL by TradingView

Mdex (HECO) Exchanges

Instant crypto to crypto exchange coming soon!

Mdex (HECO) Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,122567
BRL 0
BRL 0,128456
BRL 0,099084
31. 10. 2024
BRL 0,097356
BRL 0,122567
BRL 0,130417
BRL 0,097356
30. 10. 2024
BRL 0,099869
BRL 0,097356
BRL 0,101704
BRL 0,095538
29. 10. 2024
BRL 0,108921
BRL 0,099869
BRL 0,11597
BRL 0,103993
28. 10. 2024
BRL 0,11313
BRL 0,108921
BRL 0,114079
BRL 0,10358
27. 10. 2024
BRL 0,098127
BRL 0,11313
BRL 0,113681
BRL 0,097243
26. 10. 2024
BRL 0,116361
BRL 0,098127
BRL 0,117461
BRL 0,097406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 23 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 517
1.21%
Market CapBRL 1,37T
VolumeBRL 27,67B
2
BRL 2 491,39
1.39%
Market CapBRL 299,83B
VolumeBRL 11,69B
4
BRL 568,37
1.58%
Market CapBRL 82,91B
VolumeBRL 671,87M
5
BRL 164,32
1.38%
Market CapBRL 77,27B
VolumeBRL 2,17B
7
BRL 0,51
1.93%
Market CapBRL 29,06B
VolumeBRL 655,04M
9
BRL 0,16
2.50%
Market CapBRL 23,12B
VolumeBRL 1,67B

Data provided by Coingecko API

More Cryptocurrencies

1185
Market CapBRL 94,13M
VolumeBRL 2,52M
1186
BRL 5,98
0.92%
Market CapBRL 94,12M
VolumeBRL 40 913
1194
BRL 0,14
0.30%
Market CapBRL 93,72M
VolumeBRL 200 078
1188
BRL 0,12
2.49%
Market CapBRL 93,21M
VolumeBRL 2,27M
1189
BRL 0,39
6.13%
Market CapBRL 93,08M
VolumeBRL 307 895

Data provided by Coingecko API