MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 11,31+ 9.46%
Market Cap
JPY 2,02B
9.63%
Volume (24)
JPY 890 863 110
4.58%
Circulating Supply
178 262 530 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 11,31

Price Change

JPY 0,977122
9.46%
24h Low / 24h High
JPY 10,26 / JPY 11,32

Trading Volume

JPY 890 863 110
4.58%
Volume / Market Cap
0,44191365
Market Dominance
0,00049541326%
Market Rank
#1458

MetaCene Supply

Circulating Supply
178 262 525,763 MAK
Total Supply
1 000 000 000 MAK
Max Supply
1 000 000 000 MAK

MetaCene Market Cap

Market Cap
JPY 2 015 921 200
9.63%

Fully Diluted
Market Cap

JPY 11 308 721 000
9.60%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 10,309506 / JPY 10,32614
Yesterday's Open / Close
JPY 10,32614 / JPY 10,309506
Yesterday's Change
9.62%
Yesterday's Volume
JPY 876 516 120

MetaCene Price History

7d Low / 7d High
JPY 0,050603843 / JPY 0,071703072
30d Low / 30d High
JPY 9,7526819 / JPY 10,717235
90d Low / 90d High
JPY 8,4406945 / JPY 11,005776
52 Week Low / 52 Week High
JPY 7,7249296 / JPY 11,005776
All Time Highzář 6., 2024 (2 months ago)
JPY 20,58
45.21%
All Time Lowříj 15., 2024 (30 days ago)
JPY 4,9
130.30%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
13. 11. 2024
JPY 9,899219
JPY 0
JPY 10,717235
JPY 9,752682
12. 11. 2024
JPY 10,536699
JPY 9,899219
JPY 11,005776
JPY 9,836643
11. 11. 2024
JPY 8,797908
JPY 10,536699
JPY 10,994873
JPY 8,793536
10. 11. 2024
JPY 7,842872
JPY 8,797908
JPY 8,782768
JPY 7,842872
9. 11. 2024
JPY 7,850046
JPY 7,842872
JPY 7,850046
JPY 7,72493
8. 11. 2024
JPY 7,949832
JPY 7,850046
JPY 7,949832
JPY 7,839864
7. 11. 2024
JPY 8,209566
JPY 7,949832
JPY 8,672112
JPY 7,954575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 497
2.40%
Market CapJPY 1,76T
VolumeJPY 105,23B
2
JPY 3 111,32
1.89%
Market CapJPY 377,04B
VolumeJPY 38,84B
4
JPY 213,68
0.83%
Market CapJPY 101,36B
VolumeJPY 10,84B
5
JPY 632,16
2.51%
Market CapJPY 92,56B
VolumeJPY 3,12B
6
JPY 0,389673
0.93%
Market CapJPY 57,62B
VolumeJPY 18,09B
7
JPY 0,777145
13.33%
Market CapJPY 44,19B
VolumeJPY 8,12B

Data provided by Coingecko API

More Cryptocurrencies

1456
JPY 2,17
7.68%
Market CapJPY 2,02B
VolumeJPY 16 739
1461
JPY 1,054
4.27%
Market CapJPY 2,02B
VolumeJPY 133,7M
1457
JPY 11,32
9.98%
Market CapJPY 2,01B
VolumeJPY 892,92M
1460
Market CapJPY 2B
VolumeJPY 34,95M
1459
JPY 3,81
1.85%
Market CapJPY 2B
VolumeJPY 14,59M

Data provided by Coingecko API