MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 0.91501 -2.85%
Market Cap
JPY 175.29M
2.77%
Volume (24)
JPY 209,863,470
1.75%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 0.91501

Price Change

JPY -0.026855426
2.85%
24h Low / 24h High
JPY 0.908657 / JPY 0.94195

Trading Volume

JPY 209,863,470
1.75%
Volume / Market Cap
1.1972311
Market Dominance
0.000035823355%
Market Rank
#3430

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 175,290,700
2.77%

Fully Diluted
Market Cap

JPY 914,957,850
2.04%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 0.93343881 / JPY 0.93452643
Yesterday's Open / Close
JPY 0.93452643 / JPY 0.93343881
Yesterday's Change
2.03%
Yesterday's Volume
JPY 329,345,150

MetaCene Price History

7d Low / 7d High
JPY 0.0062700985 / JPY 0.0073364627
30d Low / 30d High
JPY 0.93342162 / JPY 0.95081405
90d Low / 90d High
JPY 0.93342162 / JPY 1.0414658
52 Week Low / 52 Week High
JPY 0.91061006 / JPY 1.0691333
All Time HighSep 6, 2024 (9 months ago)
JPY 20.58
95.55%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.512413
78.54%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
6/25/2025
JPY 0.949455
JPY 0
JPY 0.950814
JPY 0.933422
6/24/2025
JPY 1.039629
JPY 0.949455
JPY 1.041207
JPY 0.939732
6/23/2025
JPY 0.993466
JPY 1.039629
JPY 1.041466
JPY 0.990693
6/22/2025
JPY 0.955812
JPY 0.993466
JPY 1.039657
JPY 0.948464
6/21/2025
JPY 0.949448
JPY 0.955812
JPY 0.956068
JPY 0.948531
6/20/2025
JPY 0.91061
JPY 0.949448
JPY 0.950733
JPY 0.91061
6/19/2025
JPY 1.059479
JPY 0.91061
JPY 1.069133
JPY 0.912876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekNeutral
54
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,233
0.73%
Market CapJPY 2.13T
VolumeJPY 30.16B
2
JPY 2,440.79
0.09%
Market CapJPY 294.65B
VolumeJPY 17.86B
4
JPY 2.15
3.38%
Market CapJPY 126.77B
VolumeJPY 2.23B
5
JPY 644.61
0.50%
Market CapJPY 94.04B
VolumeJPY 644.83M
6
JPY 142.92
3.17%
Market CapJPY 76.32B
VolumeJPY 3.78B
9
JPY 0.159785
4.10%
Market CapJPY 23.94B
VolumeJPY 988.92M

Data provided by Coingecko API

More Cryptocurrencies

3427
JPY 0.246397
2.11%
Market CapJPY 175.92M
VolumeJPY 13.14M
3428
JPY 175.91
0.90%
Market CapJPY 175.91M
VolumeJPY 39.02M
3434
JPY 0.02317772
0.35%
Market CapJPY 175.46M
VolumeJPY 8.95M
3431
JPY 0.174912
10.92%
Market CapJPY 175.27M
VolumeJPY 385,378
3432
JPY 0.092595
1.60%
Market CapJPY 175M
VolumeJPY 63,422

Data provided by Coingecko API