MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 11.19+ 0.45%
Market Cap
JPY 2B
0.60%
Volume (24)
JPY 889,552,020
0.39%
Circulating Supply
178,262,530 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 11.19

Price Change

JPY 0.05034
0.45%
24h Low / 24h High
JPY 10.9 / JPY 11.35

Trading Volume

JPY 889,552,020
0.39%
Volume / Market Cap
0.44535633
Market Dominance
0.0004002203%
Market Rank
#1487

MetaCene Supply

Circulating Supply
178,262,525.763 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 1,997,393,900
0.60%

Fully Diluted
Market Cap

JPY 11,204,788,000
1.10%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 11.07626 / JPY 11.090065
Yesterday's Open / Close
JPY 11.07626 / JPY 11.090065
Yesterday's Change
0.96%
Yesterday's Volume
JPY 982,553,940

MetaCene Price History

7d Low / 7d High
JPY 0.064466682 / JPY 0.082822454
30d Low / 30d High
JPY 10.040154 / JPY 11.43427
90d Low / 90d High
JPY 10.040154 / JPY 12.782407
52 Week Low / 52 Week High
JPY 10.040154 / JPY 12.782407
All Time HighSep 6, 2024 (2 months ago)
JPY 20.58
45.64%
All Time LowOct 15, 2024 (1 months ago)
JPY 4.9
128.50%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
11/20/2024
JPY 11.148855
JPY 0
JPY 11.346204
JPY 10.040154
11/19/2024
JPY 12.196506
JPY 11.148855
JPY 12.204815
JPY 10.546297
11/18/2024
JPY 12.39622
JPY 12.196506
JPY 12.449118
JPY 12.18911
11/17/2024
JPY 12.068912
JPY 12.39622
JPY 12.782407
JPY 11.785027
11/16/2024
JPY 11.426956
JPY 12.068912
JPY 12.12726
JPY 11.405964
11/15/2024
JPY 11.06924
JPY 11.426956
JPY 11.821211
JPY 11.06924
11/14/2024
JPY 10.356024
JPY 11.06924
JPY 12.014232
JPY 10.356024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 0.00009613
1.55%
Market CapJPY 2.02B
VolumeJPY 31.61M
1484
JPY 202.04
26.77%
Market CapJPY 2.02B
VolumeJPY 4.24M
1470
JPY 142.15
11.27%
Market CapJPY 2.01B
VolumeJPY 279.34M
1488
JPY 0.00666677
0.29%
Market CapJPY 2B
VolumeJPY 4.43M
1485
JPY 11.19
0.61%
Market CapJPY 2B
VolumeJPY 889.23M

Data provided by Coingecko API