MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 4.4 -5.80%
Market Cap
JPY 843.52M
5.66%
Volume (24)
JPY 128,618,320
87.48%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 4.4

Price Change

JPY -0.27113335
5.80%
24h Low / 24h High
JPY 4.4 / JPY 5.1

Trading Volume

JPY 128,618,320
87.48%
Volume / Market Cap
0.15247769
Market Dominance
0.00015196296%
Market Rank
#2226

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 843,522,220
5.66%

Fully Diluted
Market Cap

JPY 4,402,899,200
7.24%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 4.5451041 / JPY 4.9476642
Yesterday's Open / Close
JPY 4.9476642 / JPY 4.5451041
Yesterday's Change
7.30%
Yesterday's Volume
JPY 18,184,921

MetaCene Price History

7d Low / 7d High
JPY 0.028281416 / JPY 0.038846095
30d Low / 30d High
JPY 4.5342138 / JPY 5.0394444
90d Low / 90d High
JPY 4.5342138 / JPY 6.042345
52 Week Low / 52 Week High
JPY 4.5342138 / JPY 6.042345
All Time HighSep 6, 2024 (4 months ago)
JPY 20.58
78.56%
All Time LowDec 19, 2024 (1 months ago)
JPY 3.47
27.05%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
1/23/2025
JPY 4.627998
JPY 0
JPY 5.039444
JPY 4.534214
1/22/2025
JPY 4.832316
JPY 4.627998
JPY 5.319245
JPY 4.703961
1/21/2025
JPY 5.803038
JPY 4.832316
JPY 5.803038
JPY 4.817105
1/20/2025
JPY 5.379474
JPY 5.803038
JPY 6.042345
JPY 4.964752
1/19/2025
JPY 5.760202
JPY 5.379474
JPY 5.897764
JPY 4.90087
1/18/2025
JPY 5.119236
JPY 5.760202
JPY 5.851049
JPY 5.057051
1/17/2025
JPY 5.345574
JPY 5.119236
JPY 5.859719
JPY 5.131524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,751
2.11%
Market CapJPY 2.08T
VolumeJPY 106.41B
2
JPY 3,390.96
5.50%
Market CapJPY 408.79B
VolumeJPY 36.63B
3
JPY 3.16
0.85%
Market CapJPY 181.97B
VolumeJPY 8.23B
5
JPY 260.2
4.72%
Market CapJPY 126.66B
VolumeJPY 10.92B
6
JPY 687.63
0.26%
Market CapJPY 100.4B
VolumeJPY 891.84M
7
JPY 0.3564
0.72%
Market CapJPY 52.69B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 26.91
0%
Market CapJPY 847.81M
VolumeJPY 8,876
2225
JPY 88.61
4.42%
Market CapJPY 843.72M
VolumeJPY 3.35M
2227
JPY 0.967231
3.74%
Market CapJPY 843.52M
VolumeJPY 83.17M
2228
JPY 145.14
0.08%
Market CapJPY 849.45M
VolumeJPY 2.75M
2229
JPY 0.526542
1.58%
Market CapJPY 841.69M
VolumeJPY 9.82M

Data provided by Coingecko API