MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 0.272942+ 2.46%
Market Cap
JPY 146.01M
2.74%
Volume (24)
JPY 4,474,118
3.21%
Circulating Supply
533,950,620 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 0.272942

Price Change

JPY 0.0065455
2.46%
24h Low / 24h High
JPY 0.265344 / JPY 0.278271

Trading Volume

JPY 4,474,118
3.21%
Volume / Market Cap
0.030642318
Market Dominance
0.000029401013%
Market Rank
#3773

MetaCene Supply

Circulating Supply
533,950,616.481 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 146,011,080
2.74%

Fully Diluted
Market Cap

JPY 273,454,280
2.28%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 0.2671877 / JPY 0.2675046
Yesterday's Open / Close
JPY 0.2671877 / JPY 0.2675046
Yesterday's Change
2.09%
Yesterday's Volume
JPY 3,043,157.7

MetaCene Price History

7d Low / 7d High
JPY 0.0016512538 / JPY 0.0017663999
30d Low / 30d High
JPY 0.2663965 / JPY 0.27653179
90d Low / 90d High
JPY 0.26163429 / JPY 0.276532
52 Week Low / 52 Week High
JPY 0.25514737 / JPY 0.276532
All Time HighSep 6, 2024 (1 years ago)
JPY 20.58
98.67%
All Time LowNov 11, 2025 (10 days ago)
JPY 0.246881
10.61%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
11/20/2025
JPY 0.267331
JPY 0
JPY 0.268085
JPY 0.266396
11/19/2025
JPY 0.263568
JPY 0.267331
JPY 0.276532
JPY 0.263347
11/18/2025
JPY 0.26409
JPY 0.263568
JPY 0.267159
JPY 0.261634
11/17/2025
JPY 0.264958
JPY 0.26409
JPY 0.268506
JPY 0.262427
11/16/2025
JPY 0.259836
JPY 0.264958
JPY 0.269166
JPY 0.256885
11/15/2025
JPY 0.256335
JPY 0.259836
JPY 0.265278
JPY 0.255735
11/14/2025
JPY 0.261075
JPY 0.256335
JPY 0.262388
JPY 0.255147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 47 minutes and 27 seconds

Explore Our Other Products for MAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,669
9.88%
Market CapJPY 1.65T
VolumeJPY 127.37B
2
JPY 2,696.55
10.51%
Market CapJPY 325.55B
VolumeJPY 53.54B
4
JPY 1.9
10.52%
Market CapJPY 114.23B
VolumeJPY 8.39B
5
JPY 811.51
9.86%
Market CapJPY 111.96B
VolumeJPY 3.81B
7
JPY 125.06
11.99%
Market CapJPY 69.97B
VolumeJPY 10.14B
10
JPY 0.137821
12.57%
Market CapJPY 20.95B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 147.23M
VolumeJPY 2,970
Market CapJPY 146.27M
VolumeJPY 3.18M
3772
JPY 866.33
9.93%
Market CapJPY 146.15M
VolumeJPY 276,039
3774
JPY 4.65
12.17%
Market CapJPY 145.87M
VolumeJPY 240,648
3777
JPY 0.216291
14.93%
Market CapJPY 145.53M
VolumeJPY 25.37M

Data provided by Coingecko API