MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 0.815175 -0.74%
Market Cap
JPY 435.26M
0.74%
Volume (24)
JPY 16,773,124
7.67%
Circulating Supply
533,950,620 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 0.815175

Price Change

JPY -0.0061153894
0.74%
24h Low / 24h High
JPY 0.804775 / JPY 0.823265

Trading Volume

JPY 16,773,124
7.67%
Volume / Market Cap
0.038535571
Market Dominance
0.000071775288%
Market Rank
#2901

MetaCene Supply

Circulating Supply
533,950,616.481 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 435,263,410
0.74%

Fully Diluted
Market Cap

JPY 815,175,400
0.28%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 0.81260758 / JPY 0.81314117
Yesterday's Open / Close
JPY 0.81260758 / JPY 0.81314117
Yesterday's Change
0.28%
Yesterday's Volume
JPY 17,885,260

MetaCene Price History

7d Low / 7d High
JPY 0.0054811931 / JPY 0.0056900787
30d Low / 30d High
JPY 0.81260758 / JPY 0.82407772
90d Low / 90d High
JPY 0.81260758 / JPY 0.83136064
52 Week Low / 52 Week High
JPY 0.80558748 / JPY 0.84235306
All Time HighSep 6, 2024 (1 years ago)
JPY 20.58
96.04%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.512413
59.06%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
9/14/2025
JPY 0.81508
JPY 0
JPY 0.824078
JPY 0.812608
9/13/2025
JPY 0.824838
JPY 0.81508
JPY 0.827967
JPY 0.812774
9/12/2025
JPY 0.826692
JPY 0.824838
JPY 0.831361
JPY 0.820577
9/11/2025
JPY 0.813636
JPY 0.826692
JPY 0.827099
JPY 0.813593
9/10/2025
JPY 0.812184
JPY 0.813636
JPY 0.816314
JPY 0.810288
9/9/2025
JPY 0.830248
JPY 0.812184
JPY 0.831227
JPY 0.805587
9/8/2025
JPY 0.842353
JPY 0.830248
JPY 0.842353
JPY 0.836454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 14 minutes and 12 seconds

Explore Our Other Products for MAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,732
0.53%
Market CapJPY 2.29T
VolumeJPY 43.04B
2
JPY 4,481.8
2.36%
Market CapJPY 541.55B
VolumeJPY 33.55B
3
JPY 3.02
0.55%
Market CapJPY 180.01B
VolumeJPY 6.04B
5
JPY 915.42
1.36%
Market CapJPY 127.48B
VolumeJPY 1.41B
6
JPY 233.16
4.35%
Market CapJPY 126.58B
VolumeJPY 10.92B
8
JPY 0.262911
4.50%
Market CapJPY 39.73B
VolumeJPY 5.67B

Data provided by Coingecko API

More Cryptocurrencies

2898
JPY 0.138562
4.18%
Market CapJPY 436.04M
VolumeJPY 4.4M
2899
JPY 3.74
1.34%
Market CapJPY 435.9M
VolumeJPY 13.09M
2900
JPY 65.68
3.85%
Market CapJPY 435.5M
VolumeJPY 474,273
2902
JPY 31.19
12.36%
Market CapJPY 434.83M
VolumeJPY 483,484
2903
JPY 1.079
2.04%
Market CapJPY 434.76M
VolumeJPY 7.72M

Data provided by Coingecko API