MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
JPY 2.89+ 0.04%
Market Cap
JPY 552.79M
0.05%
Volume (24)
JPY 42,303,950
2.47%
Circulating Supply
191,583,360 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
JPY 2.89

Price Change

JPY 0.0011886
0.04%
24h Low / 24h High
JPY 2.86 / JPY 2.9

Trading Volume

JPY 42,303,950
2.47%
Volume / Market Cap
0.076528657
Market Dominance
0.00010914104%
Market Rank
#2333

MetaCene Supply

Circulating Supply
191,583,358.644 MAK
Total Supply
1,000,000,000 MAK
Max Supply
1,000,000,000 MAK

MetaCene Market Cap

Market Cap
JPY 552,785,740
0.05%

Fully Diluted
Market Cap

JPY 2,885,353,600
0.66%

MetaCene Price Yesterday

Yesterday's Low / High
JPY 2.8583507 / JPY 2.874687
Yesterday's Open / Close
JPY 2.874687 / JPY 2.8583507
Yesterday's Change
0.82%
Yesterday's Volume
JPY 41,749,859

MetaCene Price History

7d Low / 7d High
JPY 0.018177052 / JPY 0.021657486
30d Low / 30d High
JPY 2.8561731 / JPY 2.9050329
90d Low / 90d High
JPY 2.7316462 / JPY 3.2545029
52 Week Low / 52 Week High
JPY 2.7316462 / JPY 3.2545029
All Time HighSep 6, 2024 (5 months ago)
JPY 20.58
85.97%
All Time LowFeb 20, 2025 (3 days ago)
JPY 2.73
5.68%

Data provided by Coingecko API

MAK to JPY converter

MetaCene
MetaCeneMAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to JPY)

MAKJPY by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (JPY)

Date
2/23/2025
JPY 2.8756
JPY 0
JPY 2.884914
JPY 2.856173
2/22/2025
JPY 2.788474
JPY 2.8756
JPY 3.018259
JPY 2.780394
2/21/2025
JPY 2.734795
JPY 2.788474
JPY 3.254503
JPY 2.734795
2/20/2025
JPY 2.754648
JPY 2.734795
JPY 2.766738
JPY 2.731646
2/19/2025
JPY 2.84995
JPY 2.754648
JPY 2.85265
JPY 2.754899
2/18/2025
JPY 2.850834
JPY 2.84995
JPY 2.871723
JPY 2.836715
2/17/2025
JPY 2.889932
JPY 2.850834
JPY 2.89033
JPY 2.851044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,122
0.35%
Market CapJPY 1.9T
VolumeJPY 18.88B
2
JPY 2,794.61
1.16%
Market CapJPY 336.17B
VolumeJPY 22.44B
3
JPY 2.56
0.32%
Market CapJPY 147.96B
VolumeJPY 2.06B
5
JPY 652.48
2.30%
Market CapJPY 94.96B
VolumeJPY 570.94M
6
JPY 164.47
3.84%
Market CapJPY 80.64B
VolumeJPY 2.1B
8
JPY 0.23948
2.17%
Market CapJPY 35.4B
VolumeJPY 731.12M

Data provided by Coingecko API

More Cryptocurrencies

2330
JPY 21.15
0.20%
Market CapJPY 554.98M
VolumeJPY 11,387
2331
Market CapJPY 554.56M
VolumeJPY 47.24M
2332
JPY 156.52
0.41%
Market CapJPY 553.95M
VolumeJPY 4.33M
2334
JPY 5.4
1.12%
Market CapJPY 551.43M
VolumeJPY 19.41M
2335
JPY 3
0.14%
Market CapJPY 550.89M
VolumeJPY 183.27M

Data provided by Coingecko API