MetaCene (MAK) Live Price

MetaCene logo
MAKMetaCene
BRL 0,418193+ 8.79%
Market Cap
BRL 74,61M
8.67%
Volume (24)
BRL 33 152 231
4.59%
Circulating Supply
178 262 530 MAK
Issue Date
-

Data provided by Coingecko API

MAK price Statistics

MetaCene Price Today

MetaCene Price
BRL 0,418193

Price Change

BRL 0,03377406
8.79%
24h Low / 24h High
BRL 0,382867 / BRL 0,418532

Trading Volume

BRL 33 152 231
4.59%
Volume / Market Cap
0,44434849
Market Dominance
0,00049704805%
Market Rank
#1461

MetaCene Supply

Circulating Supply
178 262 525,763 MAK
Total Supply
1 000 000 000 MAK
Max Supply
1 000 000 000 MAK

MetaCene Market Cap

Market Cap
BRL 74 608 627
8.67%

Fully Diluted
Market Cap

BRL 418 532 310
8.61%

MetaCene Price Yesterday

Yesterday's Low / High
BRL 0,38503016 / BRL 0,38566959
Yesterday's Open / Close
BRL 0,38566959 / BRL 0,38503016
Yesterday's Change
8.52%
Yesterday's Volume
BRL 32 736 880

MetaCene Price History

7d Low / 7d High
BRL 0,050603843 / BRL 0,071703072
30d Low / 30d High
BRL 0,36187472 / BRL 0,39998606
90d Low / 90d High
BRL 0,31726351 / BRL 0,4138504
52 Week Low / 52 Week High
BRL 0,29035979 / BRL 0,4138504
All Time Highzář 6., 2024 (2 months ago)
BRL 0,800187
47.74%
All Time Lowříj 8., 2024 (1 months ago)
BRL 0,183092
128.41%

Data provided by Coingecko API

MAK to BRL converter

MetaCene
MetaCeneMAK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaCene Price Chart (MAK to BRL)

MAKBRL by TradingView

MetaCene Exchanges

Instant crypto to crypto exchange coming soon!

MetaCene Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,367801
BRL 0
BRL 0,399986
BRL 0,361875
12. 11. 2024
BRL 0,394829
BRL 0,367801
BRL 0,412694
BRL 0,365781
11. 11. 2024
BRL 0,330016
BRL 0,394829
BRL 0,41385
BRL 0,329953
10. 11. 2024
BRL 0,294793
BRL 0,330016
BRL 0,329633
BRL 0,294793
9. 11. 2024
BRL 0,294985
BRL 0,294793
BRL 0,294985
BRL 0,29036
8. 11. 2024
BRL 0,295554
BRL 0,294985
BRL 0,300842
BRL 0,292154
7. 11. 2024
BRL 0,301421
BRL 0,295554
BRL 0,320213
BRL 0,293764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 406
1.18%
Market CapBRL 1,77T
VolumeBRL 105,31B
2
BRL 3 136,25
1.25%
Market CapBRL 377,34B
VolumeBRL 41,14B
4
BRL 215,04
1.26%
Market CapBRL 101,5B
VolumeBRL 11,16B
5
BRL 636,04
3.69%
Market CapBRL 92,77B
VolumeBRL 3,18B
6
BRL 0,39
1.67%
Market CapBRL 57,88B
VolumeBRL 18,47B
7
BRL 0,79
15.81%
Market CapBRL 45,12B
VolumeBRL 8,24B

Data provided by Coingecko API

More Cryptocurrencies

1458
BRL 0,75
3.71%
Market CapBRL 74,94M
VolumeBRL 3,6M
1459
BRL 0,5
1.36%
Market CapBRL 74,77M
VolumeBRL 97 882
1460
BRL 0,04
6.75%
Market CapBRL 74,74M
VolumeBRL 5,11M
1462
BRL 0,25
7.00%
Market CapBRL 74,55M
VolumeBRL 245 226
1463
BRL 0,14
3.26%
Market CapBRL 74,35M
VolumeBRL 543 362

Data provided by Coingecko API