MetaDeck (MD) Live Price

MetaDeck logo
MDMetaDeck
JPY 5,29 -13.02%
Market Cap
JPY 52,86M
13.28%
Volume (24)
JPY 467 994
0.44%
Circulating Supply
10 000 000 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

MetaDeck Price Today

MetaDeck Price
JPY 5,29

Price Change

JPY -0,79099342
13.02%
24h Low / 24h High
JPY 5,21 / JPY 6,08

Trading Volume

JPY 467 994
0.44%
Volume / Market Cap
0,0088540718
Market Dominance
0,000014388727%
Market Rank
#4078

MetaDeck Supply

Circulating Supply
10 000 000 MD
Total Supply
10 000 000 MD
Max Supply
10 000 000 MD

MetaDeck Market Cap

Market Cap
JPY 52 856 359
13.28%

Fully Diluted
Market Cap

JPY 52 856 359
12.67%

MetaDeck Price Yesterday

Yesterday's Low / High
JPY 6,0394236 / JPY 6,0661536
Yesterday's Open / Close
JPY 6,0661536 / JPY 6,0394236
Yesterday's Change
12.60%
Yesterday's Volume
JPY 7 555,3657

MetaDeck Price History

7d Low / 7d High
JPY 0,033738629 / JPY 0,059134458
30d Low / 30d High
JPY 6,0394236 / JPY 6,509215
90d Low / 90d High
JPY 5,1378871 / JPY 9,0029645
52 Week Low / 52 Week High
JPY 5,1378871 / JPY 9,2565118
All Time Highříj 19., 2024 (13 days ago)
JPY 17,64
70.03%
All Time Lowříj 27., 2024 (5 days ago)
JPY 5,13
3.01%

Data provided by Coingecko API

MD to JPY converter

MetaDeck
MetaDeckMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaDeck Price Chart (MD to JPY)

MDJPY by TradingView

MetaDeck Exchanges

Instant crypto to crypto exchange coming soon!

MetaDeck Historical Price Data (JPY)

Date
31. 10. 2024
JPY 6,479356
JPY 0
JPY 6,495224
JPY 6,039424
30. 10. 2024
JPY 5,232345
JPY 6,479356
JPY 6,509215
JPY 5,191859
28. 10. 2024
JPY 5,193535
JPY 0
JPY 5,257433
JPY 5,186625
27. 10. 2024
JPY 5,570101
JPY 5,193535
JPY 5,570101
JPY 5,137887
25. 10. 2024
JPY 9,178416
JPY 0
JPY 9,256512
JPY 8,995883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 016
1.79%
Market CapJPY 1,36T
VolumeJPY 53,62B
2
JPY 2 504,66
0.40%
Market CapJPY 301,61B
VolumeJPY 21,59B
4
JPY 570,34
0.60%
Market CapJPY 83,2B
VolumeJPY 958,46M
5
JPY 165,79
1.91%
Market CapJPY 78,06B
VolumeJPY 3,94B
7
JPY 0,514535
1.73%
Market CapJPY 29,26B
VolumeJPY 1,43B
9
JPY 0,160654
1.35%
Market CapJPY 23,56B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4072
JPY 0,00013212
0.61%
Market CapJPY 53,32M
VolumeJPY 1,22M
4073
JPY 0,053164
1.37%
Market CapJPY 53,19M
VolumeJPY 185 061
4074
JPY 0,767375
2.11%
Market CapJPY 53,04M
VolumeJPY 159 030
4075
JPY 57,44
1.37%
Market CapJPY 52,96M
VolumeJPY 2,19M
4076
JPY 1,058
7.70%
Market CapJPY 52,89M
VolumeJPY 19,75M

Data provided by Coingecko API