MetaDeck (MD) Live Price

MetaDeck logo
MDMetaDeck
BRL 0,200542 -13.23%
Market Cap
BRL 2,01M
13.42%
Volume (24)
BRL 17 756
0.51%
Circulating Supply
10 000 000 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

MetaDeck Price Today

MetaDeck Price
BRL 0,200542

Price Change

BRL -0,030573072
13.23%
24h Low / 24h High
BRL 0,198153 / BRL 0,231115

Trading Volume

BRL 17 756,12
0.51%
Volume / Market Cap
0,0088540655
Market Dominance
0,000014596198%
Market Rank
#4078

MetaDeck Supply

Circulating Supply
10 000 000 MD
Total Supply
10 000 000 MD
Max Supply
10 000 000 MD

MetaDeck Market Cap

Market Cap
BRL 2 005 420
13.42%

Fully Diluted
Market Cap

BRL 2 005 420
12.99%

MetaDeck Price Yesterday

Yesterday's Low / High
BRL 0,22988858 / BRL 0,23106345
Yesterday's Open / Close
BRL 0,23106345 / BRL 0,22988858
Yesterday's Change
12.99%
Yesterday's Volume
BRL 287,78843

MetaDeck Price History

7d Low / 7d High
BRL 0,033738629 / BRL 0,059134458
30d Low / 30d High
BRL 0,22808604 / BRL 0,2445289
90d Low / 90d High
BRL 0,19256323 / BRL 0,33720993
52 Week Low / 52 Week High
BRL 0,19256323 / BRL 0,34649438
All Time Highříj 19., 2024 (13 days ago)
BRL 0,67158
70.14%
All Time Lowříj 27., 2024 (5 days ago)
BRL 0,192318
4.28%

Data provided by Coingecko API

MD to BRL converter

MetaDeck
MetaDeckMD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MetaDeck Price Chart (MD to BRL)

MDBRL by TradingView

MetaDeck Exchanges

Instant crypto to crypto exchange coming soon!

MetaDeck Historical Price Data (BRL)

Date
31. 10. 2024
BRL 0,243797
BRL 0
BRL 0,243948
BRL 0,229889
30. 10. 2024
BRL 0,196859
BRL 0,243797
BRL 0,244529
BRL 0,195146
28. 10. 2024
BRL 0,193972
BRL 0
BRL 0,196411
BRL 0,192709
27. 10. 2024
BRL 0,208762
BRL 0,193972
BRL 0,208762
BRL 0,192563
25. 10. 2024
BRL 0,342567
BRL 0
BRL 0,346494
BRL 0,33721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 016
1.79%
Market CapBRL 1,36T
VolumeBRL 53,62B
2
BRL 2 504,66
0.40%
Market CapBRL 301,61B
VolumeBRL 21,59B
4
BRL 570,34
0.60%
Market CapBRL 83,2B
VolumeBRL 958,46M
5
BRL 165,79
1.91%
Market CapBRL 78,06B
VolumeBRL 3,94B
7
BRL 0,51
1.73%
Market CapBRL 29,26B
VolumeBRL 1,43B
9
BRL 0,16
1.35%
Market CapBRL 23,56B
VolumeBRL 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4071
BRL 0,04
1.11%
Market CapBRL 2,05M
VolumeBRL 58 568
4073
BRL 0,00204175
2.38%
Market CapBRL 2,04M
VolumeBRL 7 107
4074
BRL 0,03
1.16%
Market CapBRL 2,03M
VolumeBRL 6 107
4075
BRL 2,2
0.51%
Market CapBRL 2,03M
VolumeBRL 83 959
4076
BRL 0,04
6.89%
Market CapBRL 2,03M
VolumeBRL 757 662

Data provided by Coingecko API