MetaDeck (MD) Live Price

MetaDeck logo
MDMetaDeck
JPY 9.21 -12.03%
Market Cap
JPY 92.05M
12.06%
Volume (24)
JPY 268,521
18.72%
Circulating Supply
10,000,000 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

MetaDeck Price Today

MetaDeck Price
JPY 9.21

Price Change

JPY -1.2590692
12.03%
24h Low / 24h High
JPY 9.09 / JPY 10.5

Trading Volume

JPY 268,521
18.72%
Volume / Market Cap
0.0029172113
Market Dominance
0.000024771114%
Market Rank
#3557

MetaDeck Supply

Circulating Supply
10,000,000 MD
Total Supply
10,000,000 MD
Max Supply
10,000,000 MD

MetaDeck Market Cap

Market Cap
JPY 92,047,156
12.06%

Fully Diluted
Market Cap

JPY 92,047,156
0.09%

MetaDeck Price Yesterday

Yesterday's Low / High
JPY 9.209227 / JPY 9.2177008
Yesterday's Open / Close
JPY 9.2177008 / JPY 9.209227
Yesterday's Change
0.04%
Yesterday's Volume
JPY 911,490.8

MetaDeck Price History

7d Low / 7d High
JPY 0.059898162 / JPY 0.11685715
30d Low / 30d High
JPY 9.1410136 / JPY 12.610592
90d Low / 90d High
JPY 9.1410136 / JPY 14.604131
52 Week Low / 52 Week High
JPY 9.1410136 / JPY 17.471902
All Time HighOct 19, 2024 (5 days ago)
JPY 17.64
47.72%
All Time LowOct 23, 2024 (0 days ago)
JPY 9.09
1.47%

Data provided by Coingecko API

MD to JPY converter

MetaDeck
MetaDeckMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaDeck Price Chart (MD to JPY)

MDJPY by TradingView

MetaDeck Exchanges

Instant crypto to crypto exchange coming soon!

MetaDeck Historical Price Data (JPY)

Date
10/23/2024
JPY 12.077139
JPY 0
JPY 12.124111
JPY 9.141014
10/22/2024
JPY 14.256704
JPY 12.077139
JPY 14.384723
JPY 11.241941
10/21/2024
JPY 13.891286
JPY 14.256704
JPY 14.604131
JPY 13.677923
10/20/2024
JPY 13.431553
JPY 13.891286
JPY 14.042878
JPY 13.028489
10/19/2024
JPY 15.483497
JPY 13.431553
JPY 17.471902
JPY 10.910763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

13 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,825
0.55%
Market CapJPY 1.32T
VolumeJPY 34.81B
2
JPY 2,520.09
2.22%
Market CapJPY 303.24B
VolumeJPY 19.86B
4
JPY 587.49
0.92%
Market CapJPY 85.71B
VolumeJPY 668.32M
5
JPY 172.09
3.76%
Market CapJPY 80.9B
VolumeJPY 5.49B
7
JPY 0.526789
0.19%
Market CapJPY 29.86B
VolumeJPY 1.32B
9
JPY 0.137775
0.92%
Market CapJPY 20.2B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

3556
JPY 8.43
1.64%
Market CapJPY 92.76M
VolumeJPY 424,547
3559
JPY 0.092275
4.43%
Market CapJPY 92.23M
VolumeJPY 1.46M
3558
JPY 1,064.42
18.27%
Market CapJPY 92.2M
VolumeJPY 2.35M
3560
JPY 10.78
0%
Market CapJPY 89.59M
VolumeJPY 18,082
3561
JPY 153.06
4.63%
Market CapJPY 91.79M
VolumeJPY 1,932

Data provided by Coingecko API