MetaDeck (MD) Live Price

MetaDeck logo
MDMetaDeck
JPY 0.21835 -97.35%
Market Cap
JPY 2.18M
97.35%
Volume (24)
JPY 7,481,220
0.68%
Circulating Supply
10,000,000 MD
Issue Date
-

Data provided by Coingecko API

MD price Statistics

MetaDeck Price Today

MetaDeck Price
JPY 0.21835

Price Change

JPY -8.0153967
97.35%
24h Low / 24h High
JPY 0.216704 / JPY 8.28

Trading Volume

JPY 7,481,220
0.68%
Volume / Market Cap
3.4262483
Market Dominance
<0.000001%
Market Rank
#8312

MetaDeck Supply

Circulating Supply
10,000,000 MD
Total Supply
10,000,000 MD
Max Supply
10,000,000 MD

MetaDeck Market Cap

Market Cap
JPY 2,183,502
97.35%

Fully Diluted
Market Cap

JPY 2,183,502
5.69%

MetaDeck Price Yesterday

Yesterday's Low / High
JPY 0.23074129 / JPY 0.23231656
Yesterday's Open / Close
JPY 0.23231656 / JPY 0.23074129
Yesterday's Change
5.69%
Yesterday's Volume
JPY 7,438,963.4

MetaDeck Price History

7d Low / 7d High
JPY 0.0014031286 / JPY 0.075878447
30d Low / 30d High
JPY 0.22931929 / JPY 8.2049557
90d Low / 90d High
JPY 0.22931929 / JPY 10.569891
52 Week Low / 52 Week High
JPY 0.22931929 / JPY 12.660186
All Time HighJan 8, 2025 (22 days ago)
JPY 38.52
99.43%
All Time LowJan 31, 2025 (0 days ago)
JPY 0.216704
0.76%

Data provided by Coingecko API

MD to JPY converter

MetaDeck
MetaDeckMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaDeck Price Chart (MD to JPY)

MDJPY by TradingView

MetaDeck Exchanges

Instant crypto to crypto exchange coming soon!

MetaDeck Historical Price Data (JPY)

Date
1/30/2025
JPY 8.018058
JPY 0
JPY 8.204956
JPY 0.229319
1/29/2025
JPY 8.045954
JPY 8.018058
JPY 8.232484
JPY 7.948817
1/28/2025
JPY 9.329219
JPY 8.045954
JPY 9.329219
JPY 8.24417
1/27/2025
JPY 10.771603
JPY 9.329219
JPY 10.771603
JPY 9.004322
1/26/2025
JPY 11.428509
JPY 10.771603
JPY 11.528089
JPY 10.833787
1/25/2025
JPY 10.501834
JPY 11.428509
JPY 11.836658
JPY 9.712739
1/24/2025
JPY 12.660186
JPY 10.501834
JPY 12.660186
JPY 10.534516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,179
1.20%
Market CapJPY 2.07T
VolumeJPY 35.01B
2
JPY 3,262.35
1.44%
Market CapJPY 393.4B
VolumeJPY 16.11B
3
JPY 3.08
1.12%
Market CapJPY 177.66B
VolumeJPY 4.28B
5
JPY 235.14
2.37%
Market CapJPY 114.4B
VolumeJPY 4.25B
6
JPY 678.33
0.01%
Market CapJPY 98.99B
VolumeJPY 377.17M
8
JPY 0.327927
1.35%
Market CapJPY 48.49B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

8311
JPY 0.00261513
0.28%
Market CapJPY 2.2M
VolumeJPY 2,092
8309
JPY 0.00220717
2.37%
Market CapJPY 2.2M
VolumeJPY 1,142
8308
JPY 0.00022015
9.93%
Market CapJPY 2.2M
VolumeJPY 51,213
8314
JPY 0.00234842
3.89%
Market CapJPY 2.18M
VolumeJPY 14,522
8313
JPY 0.00217791
2.53%
Market CapJPY 2.18M
VolumeJPY 10,183

Data provided by Coingecko API