MetaFighter (MF) Live Price

MetaFighter logo
MFMetaFighter
JPY 0,24963-8.39%
Market Cap
JPY 200,95M
8.56%
Volume (24)
JPY 19 168 930
5.08%
Circulating Supply
800 507 350 MF
Issue Date
-

Data provided by Coingecko API

MF price Statistics

MetaFighter Price Today

MetaFighter Price
JPY 0,24963

Price Change

JPY -0,022847912
8.39%
24h Low / 24h High
JPY 0,248749 / JPY 0,282674

Trading Volume

JPY 19 168 930
5.08%
Volume / Market Cap
0,095389962
Market Dominance
0,000047662674%
Market Rank
#2496

MetaFighter Supply

Circulating Supply
800 507 348,141 MF
Total Supply
1 500 000 000 MF
Max Supply
1 500 000 000 MF

MetaFighter Market Cap

Market Cap
JPY 200 953 320
8.56%

Fully Diluted
Market Cap

JPY 376 548 680
5.79%

MetaFighter Price Yesterday

Yesterday's Low / High
JPY 0,25818183 / JPY 0,27474267
Yesterday's Open / Close
JPY 0,27474267 / JPY 0,25818183
Yesterday's Change
6.32%
Yesterday's Volume
JPY 21 468 339

MetaFighter Price History

7d Low / 7d High
JPY 0,0016252423 / JPY 0,0020869592
30d Low / 30d High
JPY 0,24910901 / JPY 0,29205047
90d Low / 90d High
JPY 0,24910901 / JPY 0,31989954
52 Week Low / 52 Week High
JPY 0,24910901 / JPY 0,31989954
All Time Highdub 14., 2022 (1 years ago)
JPY 8,4
97.02%
All Time Lowlis 7., 2023 (5 months ago)
JPY 0,02795921
795.25%

Data provided by Coingecko API

MF to JPY converter

MetaFighter
MetaFighterMF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaFighter Price Chart (MF to JPY)

MFJPY by TradingView

MetaFighter Exchanges

Instant crypto to crypto exchange coming soon!

MetaFighter Historical Price Data (JPY)

Date
13. 4. 2024
JPY 0,282122
JPY 0
JPY 0,282261
JPY 0,249109
12. 4. 2024
JPY 0,282417
JPY 0,282122
JPY 0,3199
JPY 0,280074
11. 4. 2024
JPY 0,260054
JPY 0,282417
JPY 0,276379
JPY 0,254316
10. 4. 2024
JPY 0,256412
JPY 0,260054
JPY 0,263105
JPY 0,249958
9. 4. 2024
JPY 0,267402
JPY 0,256412
JPY 0,27034
JPY 0,251287
8. 4. 2024
JPY 0,280239
JPY 0,267402
JPY 0,282345
JPY 0,262417
7. 4. 2024
JPY 0,286705
JPY 0,280239
JPY 0,301971
JPY 0,27432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 773
5.97%
Market CapJPY 1,25T
VolumeJPY 66,14B
2
JPY 2 991,92
6.85%
Market CapJPY 363,49B
VolumeJPY 37,26B
4
JPY 538,51
6.70%
Market CapJPY 83,86B
VolumeJPY 4,02B
8
JPY 0,475996
9.00%
Market CapJPY 26,51B
VolumeJPY 4,69B
11
JPY 0,444026
7.43%
Market CapJPY 15,85B
VolumeJPY 1,5B
556
JPY 0,99598
0.71%
Market CapJPY 70,15M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2493
JPY 0,11627
4.53%
Market CapJPY 201,84M
VolumeJPY 11,7M
2494
JPY 4,59
7.01%
Market CapJPY 201,47M
VolumeJPY 91 845
2495
JPY 7 189,44
5.84%
Market CapJPY 201,22M
VolumeJPY 127 223
2497
Market CapJPY 200,78M
VolumeJPY 5,43M
2498
JPY 0,35895
1.50%
Market CapJPY 200,77M
VolumeJPY 5,93M

Data provided by Coingecko API